BitTorrent-New Historical Data

BTT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0₆412
-0.14%
$ 406.25 million $ 11.96 million
Dec 9, 8 AM $ 0.0₆413
+0.08%
$ 406.92 million $ 12.46 million
Dec 9, 7 AM $ 0.0₆412
-0.12%
$ 406.51 million $ 12.7 million
Dec 9, 6 AM $ 0.0₆413
+0.10%
$ 407.03 million $ 12.79 million
Dec 9, 5 AM $ 0.0₆412
-0.19%
$ 406.56 million $ 13.05 million
Dec 9, 4 AM $ 0.0₆413
-0.12%
$ 407.29 million $ 12.95 million
Dec 9, 3 AM $ 0.0₆414
+0.35%
$ 407.85 million $ 12.96 million
Dec 9, 2 AM $ 0.0₆412
+0.00%
$ 406.41 million $ 13 million
Dec 9, 1 AM $ 0.0₆412
-0.14%
$ 406.49 million $ 13.26 million
Dec 9, 12 AM $ 0.0₆413
-0.27%
$ 407.07 million $ 13.65 million
Dec 8, 11 PM $ 0.0₆414
-0.10%
$ 408.17 million $ 14.09 million
Dec 8, 10 PM $ 0.0₆414
-0.12%
$ 408.59 million $ 14.26 million
Dec 8, 9 PM $ 0.0₆415
-0.13%
$ 409.18 million $ 14.95 million
Dec 8, 8 PM $ 0.0₆415
+0.36%
$ 409.57 million $ 15.14 million
Dec 8, 7 PM $ 0.0₆414
+0.05%
$ 408.08 million $ 15.02 million
Dec 8, 6 PM $ 0.0₆414
-0.20%
$ 407.88 million $ 14.99 million
Dec 8, 5 PM $ 0.0₆414
-0.17%
$ 408.59 million $ 15.25 million
Dec 8, 4 PM $ 0.0₆415
+0.26%
$ 409.81 million $ 15.74 million
Dec 8, 3 PM $ 0.0₆414
-0.15%
$ 408.34 million $ 15.85 million
Dec 8, 2 PM $ 0.0₆415
-0.01%
$ 408.95 million $ 15.73 million
Dec 8, 1 PM $ 0.0₆415
-0.35%
$ 408.99 million $ 15.89 million
Dec 8, 12 PM $ 0.0₆416
+0.21%
$ 410.43 million $ 16.02 million
Dec 8, 11 AM $ 0.0₆415
-0.10%
$ 409.65 million $ 16.22 million
Dec 8, 10 AM $ 0.0₆416
-0.06%
$ 410.15 million $ 16.5 million
Dec 8, 9 AM $ 0.0₆416
+0.25%
$ 409.64 million $ 17.08 million
Dec 8, 8 AM $ 0.0₆415
-0.09%
$ 409.39 million $ 21.59 million
Dec 8, 7 AM $ 0.0₆416
-0.22%
$ 409.77 million $ 22.38 million
Dec 8, 6 AM $ 0.0₆416
+0.48%
$ 410.27 million $ 22.2 million
Dec 8, 5 AM $ 0.0₆415
-0.07%
$ 408.72 million $ 22.01 million
Dec 8, 4 AM $ 0.0₆415
-0.22%
$ 409 million $ 21.88 million
Dec 8, 3 AM $ 0.0₆416
+0.10%
$ 409.89 million $ 21.76 million
Dec 8, 2 AM $ 0.0₆415
-0.31%
$ 409.27 million $ 21.43 million
Dec 8, 1 AM $ 0.0₆417
+0.46%
$ 410.67 million $ 21.11 million
Dec 8, 12 AM $ 0.0₆415
-1.12%
$ 408.93 million $ 20.57 million
Dec 7, 11 PM $ 0.0₆419
+0.51%
$ 411.46 million $ 20.04 million
Dec 7, 10 PM $ 0.0₆417
-1.40%
$ 412.78 million $ 19.95 million
Dec 7, 9 PM $ 0.0₆423
-0.29%
$ 415.42 million $ 19.12 million
Dec 7, 8 PM $ 0.0₆424
+0.49%
$ 418.36 million $ 19.03 million
Dec 7, 7 PM $ 0.0₆422
+0.11%
$ 416.01 million $ 19.22 million
Dec 7, 6 PM $ 0.0₆422
-0.48%
$ 415.88 million $ 19.49 million
Dec 7, 5 PM $ 0.0₆424
+0.29%
$ 415.78 million $ 18.96 million
Dec 7, 4 PM $ 0.0₆423
+1.74%
$ 416.67 million $ 18.21 million
Dec 7, 3 PM $ 0.0₆415
+0.64%
$ 409.56 million $ 17.56 million
Dec 7, 2 PM $ 0.0₆413
-2.57%
$ 406.97 million $ 17.27 million
Dec 7, 1 PM $ 0.0₆424
-0.43%
$ 417.56 million $ 17 million
Dec 7, 12 PM $ 0.0₆425
+0.27%
$ 419.5 million $ 16.41 million
Dec 7, 11 AM $ 0.0₆424
-0.28%
$ 417.42 million $ 15.97 million
Dec 7, 10 AM $ 0.0₆426
-0.66%
$ 419.66 million $ 15.6 million
Dec 7, 9 AM $ 0.0₆428
-2.20%
$ 422.44 million $ 14.76 million
Dec 7, 8 AM $ 0.0₆438
+6.06%
$ 431.89 million $ 9.01 million