Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 PM $0.0₆259
+0.19%
$255.67 million $4.56 million
Jun 30, 12 PM $0.0₆258
-1.39%
$254.57 million $4.92 million
Jun 30, 11 AM $0.0₆261
-0.21%
$258.07 million $5.25 million
Jun 30, 10 AM $0.0₆262
-0.02%
$258.62 million $5.34 million
Jun 30, 9 AM $0.0₆262
+0.14%
$258.68 million $5.44 million
Jun 30, 8 AM $0.0₆262
-0.09%
$258.31 million $5.55 million
Jun 30, 7 AM $0.0₆262
-0.08%
$258.7 million $5.57 million
Jun 30, 6 AM $0.0₆262
+0.21%
$258.9 million $5.6 million
Jun 30, 5 AM $0.0₆262
+0.09%
$258.36 million $5.65 million
Jun 30, 4 AM $0.0₆262
-0.30%
$258.14 million $5.67 million
Jun 30, 3 AM $0.0₆262
-0.26%
$258.9 million $5.64 million
Jun 30, 2 AM $0.0₆263
+0.31%
$259.59 million $5.78 million
Jun 30, 1 AM $0.0₆262
-0.16%
$258.78 million $6 million
Jun 30, 12 AM $0.0₆263
+0.11%
$259.21 million $6.05 million
Jun 29, 11 PM $0.0₆262
-0.19%
$258.93 million $6.1 million
Jun 29, 10 PM $0.0₆263
+0.21%
$259.42 million $6.2 million
Jun 29, 9 PM $0.0₆262
-0.05%
$258.86 million $6.41 million
Jun 29, 8 PM $0.0₆262
+0.05%
$258.98 million $6.51 million
Jun 29, 7 PM $0.0₆262
-0.01%
$258.84 million $6.55 million
Jun 29, 6 PM $0.0₆262
-0.16%
$258.88 million $6.52 million
Jun 29, 5 PM $0.0₆263
+0.15%
$259.29 million $6.53 million
Jun 29, 4 PM $0.0₆262
-0.16%
$258.91 million $6.46 million
Jun 29, 3 PM $0.0₆263
-0.01%
$259.34 million $6.5 million
Jun 29, 2 PM $0.0₆263
+0.14%
$259.44 million $6.17 million
Jun 29, 1 PM $0.0₆262
-0.65%
$258.93 million $5.46 million
Jun 29, 12 PM $0.0₆264
-0.21%
$260.61 million $5.12 million
Jun 29, 11 AM $0.0₆265
+0.25%
$261.36 million $4.52 million
Jun 29, 10 AM $0.0₆264
+0.44%
$260.71 million $4.41 million
Jun 29, 9 AM $0.0₆263
-0.67%
$259.56 million $4.22 million
Jun 29, 8 AM $0.0₆265
+0.43%
$261.58 million $4.07 million
Jun 29, 7 AM $0.0₆264
-0.20%
$260.46 million $4.11 million
Jun 29, 6 AM $0.0₆264
+0.34%
$260.98 million $4.06 million
Jun 29, 5 AM $0.0₆263
+0.13%
$260.03 million $3.93 million
Jun 29, 4 AM $0.0₆263
-0.24%
$259.68 million $3.91 million
Jun 29, 3 AM $0.0₆264
-0.39%
$260.31 million $3.83 million
Jun 29, 2 AM $0.0₆264
+0.03%
$260.88 million $3.69 million
Jun 29, 1 AM $0.0₆264
+0.14%
$260.79 million $3.51 million
Jun 29, 12 AM $0.0₆264
+0.25%
$260.24 million $3.45 million
Jun 28, 11 PM $0.0₆263
+0.00%
$260.03 million $3.4 million
Jun 28, 10 PM $0.0₆263
+0.30%
$259.9 million $3.37 million
Jun 28, 9 PM $0.0₆263
-0.09%
$259.11 million $3.22 million
Jun 28, 8 PM $0.0₆263
-0.04%
$259.35 million $3.32 million
Jun 28, 7 PM $0.0₆263
+0.29%
$259.45 million $3.33 million
Jun 28, 6 PM $0.0₆262
-0.30%
$258.71 million $3.34 million
Jun 28, 5 PM $0.0₆263
-0.10%
$259.47 million $3.31 million
Jun 28, 4 PM $0.0₆263
-0.09%
$259.75 million $3.34 million
Jun 28, 3 PM $0.0₆263
-0.52%
$259.98 million $3.23 million
Jun 28, 2 PM $0.0₆265
-0.32%
$261.35 million $3.21 million
Jun 28, 1 PM $0.0₆266
+0.70%
$262.19 million $3.17 million
Jun 28, 12 PM $0.0₆264
+0.39%
$260.37 million $2.85 million