Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 PM $0.0₆264
+0.39%
$260.37 million $2.85 million
Jun 28, 11 AM $0.0₆263
-0.25%
$259.36 million $2.8 million
Jun 28, 10 AM $0.0₆263
+0.03%
$260 million $2.78 million
Jun 28, 9 AM $0.0₆263
-0.12%
$259.92 million $2.74 million
Jun 28, 8 AM $0.0₆264
-0.04%
$260.24 million $2.73 million
Jun 28, 7 AM $0.0₆264
+0.46%
$260.35 million $2.66 million
Jun 28, 6 AM $0.0₆263
-0.08%
$259.15 million $2.68 million
Jun 28, 5 AM $0.0₆263
-0.25%
$259.35 million $2.67 million
Jun 28, 4 AM $0.0₆263
-0.53%
$260 million $2.62 million
Jun 28, 3 AM $0.0₆265
-0.11%
$261.39 million $2.58 million
Jun 28, 2 AM $0.0₆265
+0.24%
$261.66 million $2.58 million
Jun 28, 1 AM $0.0₆264
-0.15%
$261.03 million $2.58 million
Jun 28, 12 AM $0.0₆265
+0.08%
$261.41 million $2.49 million
Jun 27, 11 PM $0.0₆265
-0.13%
$261.2 million $2.43 million
Jun 27, 10 PM $0.0₆265
-0.30%
$261.53 million $2.38 million
Jun 27, 9 PM $0.0₆266
+0.09%
$262.32 million $2.42 million
Jun 27, 8 PM $0.0₆266
+0.72%
$262.09 million $2.22 million
Jun 27, 7 PM $0.0₆263
-0.38%
$260.08 million $2.12 million
Jun 27, 6 PM $0.0₆264
+0.24%
$260.45 million $2.1 million
Jun 27, 5 PM $0.0₆263
-0.38%
$259.82 million $2.15 million
Jun 27, 4 PM $0.0₆264
-0.13%
$260.58 million $2.03 million
Jun 27, 3 PM $0.0₆264
+0.26%
$260.92 million $2.16 million
Jun 27, 2 PM $0.0₆264
+0.08%
$260.23 million $2.29 million
Jun 27, 1 PM $0.0₆263
-0.18%
$260.04 million $2.41 million
Jun 27, 12 PM $0.0₆264
+0.02%
$260.51 million $2.61 million
Jun 27, 11 AM $0.0₆264
+0.05%
$260.46 million $2.71 million
Jun 27, 10 AM $0.0₆264
+0.06%
$260.32 million $2.78 million
Jun 27, 9 AM $0.0₆264
+0.07%
$260.15 million $2.86 million
Jun 27, 8 AM $0.0₆263
-0.47%
$259.98 million $2.88 million
Jun 27, 7 AM $0.0₆265
+0.38%
$261.21 million $2.91 million
Jun 27, 6 AM $0.0₆264
-0.28%
$260.22 million $2.92 million
Jun 27, 5 AM $0.0₆264
+0.08%
$260.95 million $3.01 million
Jun 27, 4 AM $0.0₆264
+0.18%
$260.69 million $3.04 million
Jun 27, 3 AM $0.0₆264
-0.31%
$260.22 million $3.05 million
Jun 27, 2 AM $0.0₆264
+0.43%
$261.04 million $3.12 million
Jun 27, 1 AM $0.0₆263
-0.11%
$259.92 million $3.21 million
Jun 27, 12 AM $0.0₆264
-0.31%
$260.19 million $3.25 million
Jun 26, 11 PM $0.0₆264
+0.39%
$261 million $3.27 million
Jun 26, 10 PM $0.0₆263
-0.88%
$260 million $3.25 million
Jun 26, 9 PM $0.0₆266
+0.52%
$262.31 million $3.15 million
Jun 26, 8 PM $0.0₆264
+0.05%
$260.95 million $3.15 million
Jun 26, 7 PM $0.0₆264
-0.35%
$260.81 million $3.16 million
Jun 26, 6 PM $0.0₆265
+0.40%
$261.73 million $3.14 million
Jun 26, 5 PM $0.0₆264
-0.28%
$260.68 million $3.13 million
Jun 26, 4 PM $0.0₆265
+0.45%
$261.4 million $3.14 million
Jun 26, 3 PM $0.0₆264
-0.08%
$260.23 million $3.05 million
Jun 26, 2 PM $0.0₆264
+0.23%
$260.44 million $3.58 million
Jun 26, 1 PM $0.0₆264
+0.14%
$260.27 million $4.42 million
Jun 26, 12 PM $0.0₆263
-0.01%
$259.9 million $4.9 million
Jun 26, 11 AM $0.0₆263
-0.02%
$259.93 million $5.02 million