BitTorrent-New Historical Data

BTT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0₆428
-2.20%
$ 422.44 million $ 14.76 million
Dec 7, 8 AM $ 0.0₆438
+6.06%
$ 431.89 million $ 9.01 million
Dec 7, 7 AM $ 0.0₆413
-0.37%
$ 407.23 million $ 8.31 million
Dec 7, 6 AM $ 0.0₆415
+0.27%
$ 408.76 million $ 8.14 million
Dec 7, 5 AM $ 0.0₆413
-0.02%
$ 407.7 million $ 8.01 million
Dec 7, 4 AM $ 0.0₆413
-0.16%
$ 407.06 million $ 7.8 million
Dec 7, 3 AM $ 0.0₆413
+0.06%
$ 407.82 million $ 7.88 million
Dec 7, 2 AM $ 0.0₆413
+0.14%
$ 408.5 million $ 8.08 million
Dec 7, 1 AM $ 0.0₆414
-0.13%
$ 408.24 million $ 8.16 million
Dec 7, 12 AM $ 0.0₆414
+0.18%
$ 408.43 million $ 8.3 million
Dec 6, 11 PM $ 0.0₆413
+0.56%
$ 406.81 million $ 8.24 million
Dec 6, 10 PM $ 0.0₆411
-0.26%
$ 405.43 million $ 8.06 million
Dec 6, 9 PM $ 0.0₆412
+1.18%
$ 406.48 million $ 8.15 million
Dec 6, 8 PM $ 0.0₆407
+0.00%
$ 401.76 million $ 8.17 million
Dec 6, 7 PM $ 0.0₆407
+0.56%
$ 401.75 million $ 8.39 million
Dec 6, 6 PM $ 0.0₆405
+0.37%
$ 398.55 million $ 8.28 million
Dec 6, 5 PM $ 0.0₆404
+0.06%
$ 398.06 million $ 8.88 million
Dec 6, 4 PM $ 0.0₆403
+0.21%
$ 397.81 million $ 9.3 million
Dec 6, 3 PM $ 0.0₆403
-0.06%
$ 396.99 million $ 10.7 million
Dec 6, 2 PM $ 0.0₆403
+1.06%
$ 396.6 million $ 10.89 million
Dec 6, 1 PM $ 0.0₆399
+0.09%
$ 393.07 million $ 10.94 million
Dec 6, 12 PM $ 0.0₆398
+0.01%
$ 392.72 million $ 11.31 million
Dec 6, 11 AM $ 0.0₆398
+0.22%
$ 392.67 million $ 11.38 million
Dec 6, 10 AM $ 0.0₆397
+0.20%
$ 391.82 million $ 10.86 million
Dec 6, 9 AM $ 0.0₆397
+0.25%
$ 391.23 million $ 11.11 million
Dec 6, 8 AM $ 0.0₆396
-0.07%
$ 390.23 million $ 11.34 million
Dec 6, 7 AM $ 0.0₆396
+0.03%
$ 391.01 million $ 11.5 million
Dec 6, 6 AM $ 0.0₆396
-0.08%
$ 391.02 million $ 11.64 million
Dec 6, 5 AM $ 0.0₆396
-0.05%
$ 390.86 million $ 11.77 million
Dec 6, 4 AM $ 0.0₆397
-0.17%
$ 391.01 million $ 11.9 million
Dec 6, 3 AM $ 0.0₆398
+0.31%
$ 390 million $ 12.61 million
Dec 6, 2 AM $ 0.0₆397
+0.02%
$ 391.36 million $ 12.49 million
Dec 6, 1 AM $ 0.0₆397
+0.08%
$ 391.29 million $ 12.57 million
Dec 6, 12 AM $ 0.0₆397
-0.05%
$ 390.98 million $ 12.72 million
Dec 5, 11 PM $ 0.0₆397
+0.00%
$ 391.17 million $ 12.84 million
Dec 5, 10 PM $ 0.0₆397
-0.08%
$ 391.13 million $ 12.75 million
Dec 5, 9 PM $ 0.0₆397
+0.02%
$ 391.44 million $ 12.64 million
Dec 5, 8 PM $ 0.0₆397
-0.17%
$ 391.32 million $ 12.52 million
Dec 5, 7 PM $ 0.0₆398
+0.43%
$ 391.98 million $ 12.04 million
Dec 5, 6 PM $ 0.0₆396
+0.10%
$ 390.32 million $ 12.08 million
Dec 5, 5 PM $ 0.0₆395
-0.38%
$ 390.3 million $ 11.82 million
Dec 5, 4 PM $ 0.0₆397
-1.82%
$ 391.45 million $ 11.56 million
Dec 5, 3 PM $ 0.0₆404
+0.00%
$ 398.68 million $ 10.41 million
Dec 5, 2 PM $ 0.0₆404
-0.06%
$ 398.48 million $ 10.19 million
Dec 5, 1 PM $ 0.0₆404
-0.08%
$ 398.71 million $ 9.9 million
Dec 5, 12 PM $ 0.0₆405
-0.03%
$ 399.36 million $ 9.71 million
Dec 5, 11 AM $ 0.0₆405
-0.07%
$ 399.17 million $ 9.69 million
Dec 5, 10 AM $ 0.0₆405
-0.08%
$ 399.42 million $ 9.83 million
Dec 5, 9 AM $ 0.0₆405
-0.25%
$ 399.51 million $ 9.6 million
Dec 5, 8 AM $ 0.0₆406
-0.27%
$ 400.71 million $ 9.63 million