Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 AM $0.0₆263
-0.02%
$259.93 million $5.02 million
Jun 26, 10 AM $0.0₆263
+0.06%
$259.99 million $5.16 million
Jun 26, 9 AM $0.0₆264
+0.29%
$260.35 million $5.24 million
Jun 26, 8 AM $0.0₆263
-0.02%
$259.6 million $5.32 million
Jun 26, 7 AM $0.0₆263
-0.22%
$259.67 million $5.25 million
Jun 26, 6 AM $0.0₆264
-0.05%
$260.24 million $5.34 million
Jun 26, 5 AM $0.0₆264
+0.14%
$260.59 million $5.31 million
Jun 26, 4 AM $0.0₆264
-0.22%
$260.34 million $5.54 million
Jun 26, 3 AM $0.0₆264
+0.63%
$260.32 million $5.6 million
Jun 26, 2 AM $0.0₆262
-0.61%
$258.7 million $5.5 million
Jun 26, 1 AM $0.0₆264
-0.05%
$260.27 million $5.44 million
Jun 26, 12 AM $0.0₆264
-0.06%
$260.41 million $5.45 million
Jun 25, 11 PM $0.0₆264
+0.10%
$260.57 million $5.51 million
Jun 25, 10 PM $0.0₆264
+0.08%
$260.31 million $5.53 million
Jun 25, 9 PM $0.0₆264
-0.23%
$260.1 million $5.57 million
Jun 25, 8 PM $0.0₆264
-0.22%
$260.7 million $5.6 million
Jun 25, 7 PM $0.0₆265
-0.09%
$261.28 million $5.77 million
Jun 25, 6 PM $0.0₆265
-0.13%
$261.52 million $5.9 million
Jun 25, 5 PM $0.0₆265
+0.11%
$261.86 million $6.02 million
Jun 25, 4 PM $0.0₆265
+0.14%
$261.57 million $6.44 million
Jun 25, 3 PM $0.0₆264
-0.23%
$260.91 million $6.81 million
Jun 25, 2 PM $0.0₆265
-0.37%
$261.5 million $6.59 million
Jun 25, 1 PM $0.0₆265
-2.53%
$261.08 million $5.95 million
Jun 25, 12 PM $0.0₆271
-0.04%
$267.85 million $5.77 million
Jun 25, 11 AM $0.0₆271
+0.30%
$267.97 million $5.59 million
Jun 25, 10 AM $0.0₆272
-0.06%
$268.13 million $5.47 million
Jun 25, 9 AM $0.0₆272
-0.03%
$268.3 million $5.31 million
Jun 25, 8 AM $0.0₆272
-0.05%
$268.38 million $5.29 million
Jun 25, 7 AM $0.0₆272
-0.12%
$268.52 million $5.34 million
Jun 25, 6 AM $0.0₆272
+0.14%
$268.85 million $5.28 million
Jun 25, 5 AM $0.0₆272
+1.24%
$268.47 million $5.21 million
Jun 25, 4 AM $0.0₆269
+0.56%
$265.17 million $5.01 million
Jun 25, 3 AM $0.0₆267
-0.07%
$263.71 million $4.93 million
Jun 25, 2 AM $0.0₆267
+0.01%
$263.89 million $4.97 million
Jun 25, 1 AM $0.0₆267
+0.04%
$263.86 million $4.92 million
Jun 25, 12 AM $0.0₆267
+0.17%
$263.77 million $4.92 million
Jun 24, 11 PM $0.0₆267
-0.18%
$263.32 million $4.89 million
Jun 24, 10 PM $0.0₆267
+0.02%
$263.81 million $4.88 million
Jun 24, 9 PM $0.0₆267
-0.16%
$263.76 million $4.85 million
Jun 24, 8 PM $0.0₆268
+1.01%
$264.2 million $4.83 million
Jun 24, 7 PM $0.0₆264
-0.67%
$260.65 million $4.68 million
Jun 24, 6 PM $0.0₆266
+0.09%
$262.41 million $4.59 million
Jun 24, 5 PM $0.0₆266
-0.33%
$262.17 million $4.44 million
Jun 24, 4 PM $0.0₆266
-1.91%
$263.02 million $4 million
Jun 24, 3 PM $0.0₆272
-0.10%
$268.14 million $3.65 million
Jun 24, 2 PM $0.0₆272
-0.24%
$268.41 million $3.38 million
Jun 24, 1 PM $0.0₆273
-0.35%
$269.05 million $3.21 million
Jun 24, 12 PM $0.0₆274
+0.33%
$270.1 million $2.97 million
Jun 24, 11 AM $0.0₆272
-0.58%
$268.29 million $3.06 million
Jun 24, 10 AM $0.0₆273
+0.20%
$269.86 million $3.08 million