BitTorrent-New Historical Data

BTT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0₆405
-0.25%
$ 399.51 million $ 9.6 million
Dec 5, 8 AM $ 0.0₆406
-0.27%
$ 400.71 million $ 9.63 million
Dec 5, 7 AM $ 0.0₆407
+0.32%
$ 401.8 million $ 9.73 million
Dec 5, 6 AM $ 0.0₆406
-0.15%
$ 400.53 million $ 10.15 million
Dec 5, 5 AM $ 0.0₆407
-0.19%
$ 400.82 million $ 10.57 million
Dec 5, 4 AM $ 0.0₆408
+0.10%
$ 401.95 million $ 11.14 million
Dec 5, 3 AM $ 0.0₆407
+0.09%
$ 401.55 million $ 11.22 million
Dec 5, 2 AM $ 0.0₆407
+0.01%
$ 401.18 million $ 11.62 million
Dec 5, 1 AM $ 0.0₆407
-0.13%
$ 401.15 million $ 11.95 million
Dec 5, 12 AM $ 0.0₆407
+0.09%
$ 401.66 million $ 11.99 million
Dec 4, 11 PM $ 0.0₆407
-0.12%
$ 401.68 million $ 12.72 million
Dec 4, 10 PM $ 0.0₆407
+0.09%
$ 401.8 million $ 13.28 million
Dec 4, 9 PM $ 0.0₆407
-0.26%
$ 401.53 million $ 13.83 million
Dec 4, 8 PM $ 0.0₆408
+0.10%
$ 402.5 million $ 14.08 million
Dec 4, 7 PM $ 0.0₆408
-0.18%
$ 401.87 million $ 14.44 million
Dec 4, 6 PM $ 0.0₆409
-0.06%
$ 402.84 million $ 14.37 million
Dec 4, 5 PM $ 0.0₆409
+0.07%
$ 403.06 million $ 14.73 million
Dec 4, 4 PM $ 0.0₆408
-0.15%
$ 402.8 million $ 14.55 million
Dec 4, 3 PM $ 0.0₆409
+0.07%
$ 403.42 million $ 14.97 million
Dec 4, 2 PM $ 0.0₆409
-0.05%
$ 403.12 million $ 15.39 million
Dec 4, 1 PM $ 0.0₆409
-0.07%
$ 403.3 million $ 16.08 million
Dec 4, 12 PM $ 0.0₆409
-0.13%
$ 403.61 million $ 16.55 million
Dec 4, 11 AM $ 0.0₆41
-0.51%
$ 404.13 million $ 17.17 million
Dec 4, 10 AM $ 0.0₆412
-0.18%
$ 406.2 million $ 17.41 million
Dec 4, 9 AM $ 0.0₆413
+0.38%
$ 406.95 million $ 17.69 million
Dec 4, 8 AM $ 0.0₆411
-0.23%
$ 404.92 million $ 17.87 million
Dec 4, 7 AM $ 0.0₆412
-0.19%
$ 405.86 million $ 17.99 million
Dec 4, 6 AM $ 0.0₆412
+0.86%
$ 406.65 million $ 18.1 million
Dec 4, 5 AM $ 0.0₆409
-0.43%
$ 402.76 million $ 18.14 million
Dec 4, 4 AM $ 0.0₆411
-0.21%
$ 404.95 million $ 18.08 million
Dec 4, 3 AM $ 0.0₆412
-0.18%
$ 405.81 million $ 18.47 million
Dec 4, 2 AM $ 0.0₆412
+0.03%
$ 406.53 million $ 18.42 million
Dec 4, 1 AM $ 0.0₆412
+0.03%
$ 406.02 million $ 18.5 million
Dec 4, 12 AM $ 0.0₆412
-0.38%
$ 405.42 million $ 18.5 million
Dec 3, 11 PM $ 0.0₆414
+0.51%
$ 407.75 million $ 18.29 million
Dec 3, 10 PM $ 0.0₆412
-0.27%
$ 405.91 million $ 18.18 million
Dec 3, 9 PM $ 0.0₆413
+0.42%
$ 407.35 million $ 18.09 million
Dec 3, 8 PM $ 0.0₆411
+0.00%
$ 405.69 million $ 18.33 million
Dec 3, 7 PM $ 0.0₆411
+0.29%
$ 405.68 million $ 18.51 million
Dec 3, 6 PM $ 0.0₆41
-0.21%
$ 404.58 million $ 18.48 million
Dec 3, 5 PM $ 0.0₆411
+0.08%
$ 405.07 million $ 18.48 million
Dec 3, 4 PM $ 0.0₆411
+0.83%
$ 405.07 million $ 19.04 million
Dec 3, 3 PM $ 0.0₆407
+0.14%
$ 401.75 million $ 19.09 million
Dec 3, 2 PM $ 0.0₆407
-0.84%
$ 401.48 million $ 18.95 million
Dec 3, 1 PM $ 0.0₆41
+0.31%
$ 404.21 million $ 19.35 million
Dec 3, 12 PM $ 0.0₆409
-0.27%
$ 403.35 million $ 18.74 million
Dec 3, 11 AM $ 0.0₆41
-0.32%
$ 404.16 million $ 18.71 million
Dec 3, 10 AM $ 0.0₆411
+0.00%
$ 405.7 million $ 18.41 million
Dec 3, 9 AM $ 0.0₆411
-0.32%
$ 405.85 million $ 18.25 million
Dec 3, 8 AM $ 0.0₆413
+0.28%
$ 406.7 million $ 18.42 million