BitTorrent-New Historical Data

BTT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0₆413
+0.28%
$ 406.7 million $ 18.42 million
Dec 3, 7 AM $ 0.0₆411
+0.03%
$ 405.69 million $ 17.96 million
Dec 3, 6 AM $ 0.0₆411
-0.31%
$ 405.56 million $ 17.97 million
Dec 3, 5 AM $ 0.0₆413
+0.95%
$ 406.51 million $ 17.64 million
Dec 3, 4 AM $ 0.0₆409
+0.38%
$ 402.98 million $ 17.32 million
Dec 3, 3 AM $ 0.0₆407
+0.08%
$ 401.53 million $ 17.08 million
Dec 3, 2 AM $ 0.0₆407
-0.03%
$ 401.2 million $ 16.87 million
Dec 3, 1 AM $ 0.0₆407
-0.05%
$ 401.32 million $ 16.27 million
Dec 3, 12 AM $ 0.0₆407
+0.09%
$ 401.6 million $ 16.37 million
Dec 2, 11 PM $ 0.0₆407
-0.22%
$ 400.98 million $ 16.26 million
Dec 2, 10 PM $ 0.0₆408
+0.23%
$ 401.86 million $ 15.81 million
Dec 2, 9 PM $ 0.0₆407
-0.05%
$ 400.84 million $ 16.31 million
Dec 2, 8 PM $ 0.0₆407
-0.27%
$ 401.12 million $ 16.36 million
Dec 2, 7 PM $ 0.0₆408
+0.11%
$ 402.2 million $ 16.28 million
Dec 2, 6 PM $ 0.0₆407
+0.07%
$ 402.37 million $ 16.38 million
Dec 2, 5 PM $ 0.0₆407
+0.41%
$ 401.17 million $ 16.5 million
Dec 2, 4 PM $ 0.0₆405
+0.13%
$ 399.71 million $ 16.47 million
Dec 2, 3 PM $ 0.0₆405
+0.62%
$ 399.3 million $ 16.59 million
Dec 2, 2 PM $ 0.0₆402
+1.25%
$ 396.83 million $ 16.42 million
Dec 2, 1 PM $ 0.0₆397
+0.32%
$ 391.92 million $ 16.2 million
Dec 2, 12 PM $ 0.0₆396
+0.08%
$ 390.67 million $ 16.4 million
Dec 2, 11 AM $ 0.0₆396
+0.12%
$ 390.37 million $ 16.78 million
Dec 2, 10 AM $ 0.0₆396
+0.16%
$ 390.07 million $ 16.9 million
Dec 2, 9 AM $ 0.0₆395
+0.21%
$ 389.44 million $ 16.84 million
Dec 2, 8 AM $ 0.0₆394
-0.41%
$ 388.63 million $ 16.73 million
Dec 2, 7 AM $ 0.0₆396
-0.26%
$ 390.22 million $ 16.67 million
Dec 2, 6 AM $ 0.0₆397
+0.10%
$ 391.25 million $ 17.01 million
Dec 2, 5 AM $ 0.0₆396
+0.12%
$ 390.88 million $ 17.16 million
Dec 2, 4 AM $ 0.0₆396
-0.17%
$ 390.39 million $ 17.24 million
Dec 2, 3 AM $ 0.0₆397
-0.02%
$ 391.06 million $ 17.51 million
Dec 2, 2 AM $ 0.0₆397
-0.01%
$ 391.23 million $ 18.11 million
Dec 2, 1 AM $ 0.0₆397
+0.10%
$ 391.25 million $ 18.67 million
Dec 2, 12 AM $ 0.0₆396
-0.03%
$ 390.79 million $ 18.92 million
Dec 1, 11 PM $ 0.0₆397
+0.17%
$ 391.36 million $ 21.88 million
Dec 1, 10 PM $ 0.0₆396
+0.16%
$ 390.36 million $ 21.78 million
Dec 1, 9 PM $ 0.0₆395
-0.19%
$ 389.74 million $ 21.25 million
Dec 1, 8 PM $ 0.0₆396
+0.22%
$ 390.46 million $ 20.58 million
Dec 1, 7 PM $ 0.0₆395
-0.31%
$ 389.72 million $ 19.96 million
Dec 1, 6 PM $ 0.0₆396
+0.12%
$ 390.81 million $ 19.32 million
Dec 1, 5 PM $ 0.0₆396
+0.08%
$ 390.35 million $ 17.84 million
Dec 1, 4 PM $ 0.0₆395
+0.28%
$ 389.97 million $ 18.02 million
Dec 1, 3 PM $ 0.0₆394
+0.96%
$ 388.89 million $ 17.19 million
Dec 1, 2 PM $ 0.0₆391
-1.27%
$ 385.18 million $ 16.5 million
Dec 1, 1 PM $ 0.0₆396
+0.01%
$ 390.13 million $ 15.84 million
Dec 1, 12 PM $ 0.0₆396
+0.25%
$ 390.08 million $ 15.5 million
Dec 1, 11 AM $ 0.0₆395
-0.04%
$ 389.7 million $ 14.95 million
Dec 1, 10 AM $ 0.0₆395
+0.30%
$ 389.29 million $ 14.68 million
Dec 1, 9 AM $ 0.0₆394
-0.30%
$ 388.14 million $ 13.72 million
Dec 1, 8 AM $ 0.0₆395
+0.09%
$ 389.76 million $ 14.22 million
Dec 1, 7 AM $ 0.0₆394
-0.21%
$ 388.93 million $ 14.03 million