Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 AM $0.0₆273
+0.20%
$269.86 million $3.08 million
Jun 24, 9 AM $0.0₆273
+0.04%
$269.31 million $3.15 million
Jun 24, 8 AM $0.0₆273
-0.26%
$269.2 million $3.85 million
Jun 24, 7 AM $0.0₆273
-0.84%
$269.9 million $4.78 million
Jun 24, 6 AM $0.0₆276
+0.16%
$272.19 million $4.94 million
Jun 24, 5 AM $0.0₆275
-0.12%
$271.77 million $5.37 million
Jun 24, 4 AM $0.0₆276
+0.71%
$272.1 million $5.49 million
Jun 24, 3 AM $0.0₆274
-0.68%
$270.19 million $5.49 million
Jun 24, 2 AM $0.0₆276
-0.25%
$272.05 million $5.5 million
Jun 24, 1 AM $0.0₆276
+0.11%
$272.74 million $5.5 million
Jun 24, 12 AM $0.0₆276
+0.20%
$272.44 million $5.55 million
Jun 23, 11 PM $0.0₆275
+0.08%
$271.89 million $5.59 million
Jun 23, 10 PM $0.0₆275
+0.14%
$271.68 million $5.64 million
Jun 23, 9 PM $0.0₆275
-0.02%
$271.31 million $5.71 million
Jun 23, 8 PM $0.0₆275
+0.60%
$271.04 million $5.69 million
Jun 23, 7 PM $0.0₆275
+0.04%
$271.22 million $5.68 million
Jun 23, 6 PM $0.0₆275
+0.06%
$271.12 million $5.66 million
Jun 23, 5 PM $0.0₆275
+0.41%
$270.95 million $5.69 million
Jun 23, 4 PM $0.0₆273
-0.24%
$269.84 million $5.75 million
Jun 23, 3 PM $0.0₆274
+0.05%
$270.47 million $5.85 million
Jun 23, 2 PM $0.0₆274
+0.07%
$270.32 million $6.07 million
Jun 23, 1 PM $0.0₆274
+0.13%
$270.14 million $6.25 million
Jun 23, 12 PM $0.0₆273
+0.05%
$269.79 million $6.42 million
Jun 23, 11 AM $0.0₆273
+0.44%
$269.67 million $6.68 million
Jun 23, 10 AM $0.0₆272
-1.10%
$268.48 million $6.93 million
Jun 23, 9 AM $0.0₆275
+1.36%
$271.46 million $6.91 million
Jun 23, 8 AM $0.0₆271
+0.30%
$267.82 million $6.36 million
Jun 23, 7 AM $0.0₆271
+0.04%
$267.01 million $6.19 million
Jun 23, 6 AM $0.0₆27
-0.65%
$266.91 million $6.07 million
Jun 23, 5 AM $0.0₆272
+0.03%
$268.66 million $5.69 million
Jun 23, 4 AM $0.0₆272
-0.11%
$268.58 million $5.7 million
Jun 23, 3 AM $0.0₆272
+0.02%
$268.88 million $5.73 million
Jun 23, 2 AM $0.0₆272
+0.46%
$268.83 million $5.84 million
Jun 23, 1 AM $0.0₆272
+1.73%
$268.86 million $5.9 million
Jun 23, 12 AM $0.0₆268
-1.47%
$264.29 million $6.11 million
Jun 22, 11 PM $0.0₆272
+0.85%
$268.22 million $6.19 million
Jun 22, 10 PM $0.0₆269
+0.35%
$265.95 million $6.29 million
Jun 22, 9 PM $0.0₆269
-0.10%
$265.02 million $6.31 million
Jun 22, 8 PM $0.0₆269
+0.00%
$265.3 million $6.55 million
Jun 22, 7 PM $0.0₆269
+0.36%
$265.3 million $6.65 million
Jun 22, 6 PM $0.0₆268
-0.21%
$264.34 million $6.61 million
Jun 22, 5 PM $0.0₆268
-0.05%
$264.89 million $6.66 million
Jun 22, 4 PM $0.0₆269
-1.09%
$265.03 million $6.61 million
Jun 22, 3 PM $0.0₆271
-0.23%
$267.96 million $6.5 million
Jun 22, 2 PM $0.0₆272
+0.18%
$268.57 million $6.51 million
Jun 22, 1 PM $0.0₆272
-1.26%
$268.09 million $6.18 million
Jun 22, 12 PM $0.0₆275
+1.27%
$271.51 million $5.9 million
Jun 22, 11 AM $0.0₆272
-1.21%
$268.1 million $5.54 million
Jun 22, 10 AM $0.0₆275
+0.55%
$271.38 million $5.35 million
Jun 22, 9 AM $0.0₆273
+0.34%
$269.88 million $5.26 million