BitTorrent-New Historical Data

BTT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0₆395
+0.09%
$ 389.76 million $ 14.22 million
Dec 1, 7 AM $ 0.0₆394
-0.21%
$ 388.93 million $ 14.03 million
Dec 1, 6 AM $ 0.0₆395
-0.11%
$ 389.75 million $ 13.3 million
Dec 1, 5 AM $ 0.0₆396
-0.12%
$ 390.18 million $ 12.78 million
Dec 1, 4 AM $ 0.0₆396
-0.48%
$ 390.66 million $ 12.45 million
Dec 1, 3 AM $ 0.0₆398
-1.13%
$ 392.66 million $ 11.81 million
Dec 1, 2 AM $ 0.0₆403
-0.10%
$ 397.03 million $ 10.35 million
Dec 1, 1 AM $ 0.0₆403
-0.31%
$ 397.42 million $ 10.33 million
Dec 1, 12 AM $ 0.0₆405
-2.15%
$ 399.36 million $ 9.72 million
Nov 30, 11 PM $ 0.0₆414
-0.35%
$ 408.02 million $ 6.54 million
Nov 30, 10 PM $ 0.0₆415
+0.25%
$ 408.79 million $ 6.22 million
Nov 30, 9 PM $ 0.0₆414
-0.06%
$ 408.33 million $ 6.25 million
Nov 30, 8 PM $ 0.0₆414
-0.21%
$ 408.56 million $ 6.34 million
Nov 30, 7 PM $ 0.0₆415
-0.13%
$ 409.43 million $ 6.51 million
Nov 30, 6 PM $ 0.0₆416
+0.06%
$ 409.97 million $ 6.75 million
Nov 30, 5 PM $ 0.0₆416
-0.13%
$ 409.9 million $ 7.12 million
Nov 30, 4 PM $ 0.0₆416
+0.04%
$ 410.45 million $ 7.1 million
Nov 30, 3 PM $ 0.0₆416
-0.02%
$ 410.29 million $ 7.11 million
Nov 30, 2 PM $ 0.0₆416
+0.15%
$ 410.36 million $ 7.1 million
Nov 30, 1 PM $ 0.0₆416
-0.35%
$ 409.57 million $ 7.06 million
Nov 30, 12 PM $ 0.0₆417
+0.34%
$ 411.19 million $ 6.84 million
Nov 30, 11 AM $ 0.0₆416
-0.16%
$ 409.73 million $ 6.8 million
Nov 30, 10 AM $ 0.0₆416
-0.33%
$ 410.39 million $ 6.77 million
Nov 30, 9 AM $ 0.0₆418
-0.21%
$ 411.76 million $ 6.89 million
Nov 30, 8 AM $ 0.0₆418
+0.22%
$ 412.62 million $ 6.78 million
Nov 30, 7 AM $ 0.0₆418
+0.15%
$ 411.7 million $ 6.7 million
Nov 30, 6 AM $ 0.0₆417
+0.56%
$ 411.11 million $ 6.88 million
Nov 30, 5 AM $ 0.0₆415
-0.03%
$ 408.83 million $ 6.66 million
Nov 30, 4 AM $ 0.0₆415
-0.14%
$ 408.94 million $ 6.67 million
Nov 30, 3 AM $ 0.0₆415
+0.40%
$ 409.5 million $ 6.78 million
Nov 30, 2 AM $ 0.0₆414
-0.05%
$ 407.94 million $ 6.7 million
Nov 30, 1 AM $ 0.0₆414
-0.86%
$ 407.63 million $ 6.7 million
Nov 30, 12 AM $ 0.0₆417
-0.02%
$ 411.51 million $ 7.09 million
Nov 29, 11 PM $ 0.0₆417
-0.04%
$ 411.6 million $ 7.21 million
Nov 29, 10 PM $ 0.0₆418
-0.11%
$ 411.76 million $ 7.29 million
Nov 29, 9 PM $ 0.0₆418
+0.06%
$ 412.35 million $ 7.29 million
Nov 29, 8 PM $ 0.0₆418
+0.32%
$ 412.12 million $ 7.28 million
Nov 29, 7 PM $ 0.0₆417
+0.02%
$ 410.8 million $ 7.34 million
Nov 29, 6 PM $ 0.0₆417
+0.12%
$ 410.73 million $ 7.44 million
Nov 29, 5 PM $ 0.0₆416
-0.12%
$ 409.77 million $ 6.9 million
Nov 29, 4 PM $ 0.0₆417
-0.32%
$ 410.76 million $ 7.55 million
Nov 29, 3 PM $ 0.0₆418
-0.06%
$ 412.06 million $ 8.58 million
Nov 29, 2 PM $ 0.0₆418
-0.01%
$ 412.31 million $ 10.02 million
Nov 29, 1 PM $ 0.0₆418
+0.23%
$ 412.47 million $ 10.65 million
Nov 29, 12 PM $ 0.0₆417
-0.16%
$ 411.41 million $ 10.93 million
Nov 29, 11 AM $ 0.0₆418
+0.16%
$ 412.08 million $ 11.02 million
Nov 29, 10 AM $ 0.0₆417
-0.07%
$ 411.81 million $ 11.19 million
Nov 29, 9 AM $ 0.0₆417
+0.18%
$ 411.68 million $ 11.28 million
Nov 29, 8 AM $ 0.0₆417
+0.13%
$ 411 million $ 11.44 million
Nov 29, 7 AM $ 0.0₆416
-0.43%
$ 410.86 million $ 11.71 million