Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 AM $0.0₆273
+0.34%
$269.88 million $5.26 million
Jun 22, 8 AM $0.0₆272
+2.76%
$268.23 million $5.08 million
Jun 22, 7 AM $0.0₆264
+0.16%
$260.53 million $4.15 million
Jun 22, 6 AM $0.0₆264
-0.24%
$260.1 million $4.1 million
Jun 22, 5 AM $0.0₆264
+0.10%
$260.72 million $4.4 million
Jun 22, 4 AM $0.0₆264
+0.36%
$260.46 million $4.28 million
Jun 22, 3 AM $0.0₆263
-0.11%
$259.53 million $4.24 million
Jun 22, 2 AM $0.0₆263
-0.32%
$259.81 million $4.08 million
Jun 22, 1 AM $0.0₆264
+0.32%
$260.64 million $3.98 million
Jun 22, 12 AM $0.0₆263
+0.14%
$259.8 million $3.72 million
Jun 21, 11 PM $0.0₆263
-0.61%
$259.44 million $3.56 million
Jun 21, 10 PM $0.0₆264
+0.76%
$261.03 million $3.41 million
Jun 21, 9 PM $0.0₆262
-0.60%
$259.06 million $3.35 million
Jun 21, 8 PM $0.0₆264
-0.41%
$260.62 million $3.1 million
Jun 21, 7 PM $0.0₆266
+1.03%
$262.61 million $2.99 million
Jun 21, 6 PM $0.0₆263
+0.40%
$259.93 million $2.95 million
Jun 21, 5 PM $0.0₆262
-0.23%
$258.89 million $2.84 million
Jun 21, 4 PM $0.0₆263
-0.81%
$259.48 million $2.85 million
Jun 21, 3 PM $0.0₆265
+0.52%
$261.59 million $2.84 million
Jun 21, 2 PM $0.0₆265
+0.52%
$261.53 million $2.98 million
Jun 21, 1 PM $0.0₆264
+0.21%
$260.17 million $3.02 million
Jun 21, 12 PM $0.0₆263
-0.23%
$259.62 million $2.93 million
Jun 21, 11 AM $0.0₆264
+0.29%
$260.22 million $2.86 million
Jun 21, 10 AM $0.0₆263
-0.14%
$259.47 million $2.75 million
Jun 21, 9 AM $0.0₆263
+0.04%
$259.82 million $2.71 million
Jun 21, 8 AM $0.0₆263
-0.42%
$259.73 million $2.69 million
Jun 21, 7 AM $0.0₆264
+0.91%
$260.82 million $2.68 million
Jun 21, 6 AM $0.0₆262
-0.03%
$258.46 million $2.61 million
Jun 21, 5 AM $0.0₆262
-0.02%
$258.54 million $2.24 million
Jun 21, 4 AM $0.0₆262
-0.02%
$258.86 million $2.24 million
Jun 21, 3 AM $0.0₆262
+0.10%
$258.92 million $2.18 million
Jun 21, 2 AM $0.0₆262
-0.02%
$258.65 million $2.14 million
Jun 21, 1 AM $0.0₆262
+0.07%
$258.71 million $2.13 million
Jun 21, 12 AM $0.0₆262
-0.02%
$258.53 million $2.11 million
Jun 20, 11 PM $0.0₆262
+0.12%
$258.58 million $2.13 million
Jun 20, 10 PM $0.0₆262
-0.02%
$258.27 million $2.18 million
Jun 20, 9 PM $0.0₆262
+0.06%
$258.32 million $2.15 million
Jun 20, 8 PM $0.0₆262
+0.19%
$258.16 million $2.12 million
Jun 20, 7 PM $0.0₆261
-0.23%
$257.66 million $2.16 million
Jun 20, 6 PM $0.0₆262
+0.15%
$258.25 million $2.16 million
Jun 20, 5 PM $0.0₆261
-0.23%
$257.87 million $2.18 million
Jun 20, 4 PM $0.0₆262
+0.00%
$258.47 million $2.22 million
Jun 20, 3 PM $0.0₆262
+0.02%
$258.46 million $2.3 million
Jun 20, 2 PM $0.0₆261
-0.60%
$257.89 million $2.28 million
Jun 20, 1 PM $0.0₆263
+0.14%
$259.46 million $2.27 million
Jun 20, 12 PM $0.0₆262
-0.23%
$259.09 million $2.29 million
Jun 20, 11 AM $0.0₆263
+0.24%
$259.7 million $2.4 million
Jun 20, 10 AM $0.0₆262
-0.08%
$259.08 million $2.49 million
Jun 20, 9 AM $0.0₆263
+0.14%
$259.28 million $2.58 million
Jun 20, 8 AM $0.0₆262
+0.11%
$258.92 million $2.63 million