BitTorrent-New Historical Data

BTT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0₆417
+0.13%
$ 411 million $ 11.44 million
Nov 29, 7 AM $ 0.0₆416
-0.43%
$ 410.86 million $ 11.71 million
Nov 29, 6 AM $ 0.0₆418
-0.13%
$ 412.23 million $ 11.89 million
Nov 29, 5 AM $ 0.0₆419
-0.18%
$ 412.87 million $ 11.75 million
Nov 29, 4 AM $ 0.0₆419
+0.00%
$ 412.61 million $ 11.91 million
Nov 29, 3 AM $ 0.0₆419
+0.29%
$ 413.59 million $ 11.95 million
Nov 29, 2 AM $ 0.0₆418
+0.10%
$ 412.38 million $ 11.94 million
Nov 29, 1 AM $ 0.0₆418
+0.13%
$ 411.83 million $ 12.16 million
Nov 29, 12 AM $ 0.0₆418
+0.14%
$ 411.85 million $ 12.36 million
Nov 28, 11 PM $ 0.0₆417
-0.10%
$ 411.27 million $ 12.47 million
Nov 28, 10 PM $ 0.0₆418
+0.11%
$ 411.69 million $ 12.51 million
Nov 28, 9 PM $ 0.0₆417
-0.32%
$ 411.23 million $ 12.56 million
Nov 28, 8 PM $ 0.0₆418
+0.15%
$ 412.54 million $ 12.66 million
Nov 28, 7 PM $ 0.0₆418
+0.03%
$ 411.93 million $ 12.49 million
Nov 28, 6 PM $ 0.0₆418
+0.08%
$ 411.79 million $ 12.43 million
Nov 28, 5 PM $ 0.0₆417
-0.18%
$ 411.92 million $ 12.35 million
Nov 28, 4 PM $ 0.0₆418
-0.17%
$ 412.15 million $ 12.09 million
Nov 28, 3 PM $ 0.0₆419
-0.42%
$ 413.17 million $ 11.94 million
Nov 28, 2 PM $ 0.0₆42
+0.57%
$ 414.55 million $ 10.68 million
Nov 28, 1 PM $ 0.0₆418
+0.58%
$ 412.13 million $ 10.17 million
Nov 28, 12 PM $ 0.0₆416
-0.01%
$ 409.84 million $ 10.46 million
Nov 28, 11 AM $ 0.0₆416
-0.35%
$ 409.68 million $ 10.61 million
Nov 28, 10 AM $ 0.0₆417
-0.27%
$ 411.22 million $ 10.57 million
Nov 28, 9 AM $ 0.0₆418
-0.18%
$ 412.19 million $ 10.6 million
Nov 28, 8 AM $ 0.0₆419
+1.26%
$ 413.07 million $ 10.84 million
Nov 28, 7 AM $ 0.0₆414
-0.41%
$ 409.82 million $ 10.11 million
Nov 28, 6 AM $ 0.0₆415
+0.04%
$ 409.65 million $ 11.09 million
Nov 28, 5 AM $ 0.0₆415
-0.12%
$ 409.49 million $ 11.29 million
Nov 28, 4 AM $ 0.0₆416
-0.12%
$ 409.96 million $ 11.46 million
Nov 28, 3 AM $ 0.0₆416
+0.12%
$ 410.41 million $ 11.67 million
Nov 28, 2 AM $ 0.0₆416
+0.09%
$ 410.23 million $ 12.1 million
Nov 28, 1 AM $ 0.0₆415
-0.56%
$ 409.59 million $ 12.18 million
Nov 28, 12 AM $ 0.0₆418
+0.16%
$ 411.87 million $ 12.43 million
Nov 27, 11 PM $ 0.0₆417
-0.14%
$ 411.14 million $ 12.64 million
Nov 27, 10 PM $ 0.0₆418
+0.04%
$ 411.78 million $ 12.82 million
Nov 27, 9 PM $ 0.0₆417
+0.02%
$ 411.72 million $ 13.1 million
Nov 27, 8 PM $ 0.0₆417
+0.07%
$ 411.53 million $ 13.41 million
Nov 27, 7 PM $ 0.0₆417
-0.28%
$ 411.21 million $ 14 million
Nov 27, 6 PM $ 0.0₆418
+0.09%
$ 412.52 million $ 14.53 million
Nov 27, 5 PM $ 0.0₆418
-0.03%
$ 411.95 million $ 14.8 million
Nov 27, 4 PM $ 0.0₆418
+0.25%
$ 412.06 million $ 15.09 million
Nov 27, 3 PM $ 0.0₆417
+0.22%
$ 411.36 million $ 15.23 million
Nov 27, 2 PM $ 0.0₆416
-0.31%
$ 410.45 million $ 15.65 million
Nov 27, 1 PM $ 0.0₆417
+0.16%
$ 411.24 million $ 15.98 million
Nov 27, 12 PM $ 0.0₆417
-0.02%
$ 410.73 million $ 15.82 million
Nov 27, 11 AM $ 0.0₆416
+0.12%
$ 410.62 million $ 15.94 million
Nov 27, 10 AM $ 0.0₆416
-0.02%
$ 409.87 million $ 15.99 million
Nov 27, 9 AM $ 0.0₆416
+0.20%
$ 410.22 million $ 16.14 million
Nov 27, 8 AM $ 0.0₆415
+0.16%
$ 408.91 million $ 16.05 million
Nov 27, 7 AM $ 0.0₆415
-0.03%
$ 408.79 million $ 15.79 million