Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $0.0₆262
+0.11%
$258.92 million $2.63 million
Jun 20, 7 AM $0.0₆262
-0.09%
$258.63 million $2.67 million
Jun 20, 6 AM $0.0₆262
+0.08%
$258.87 million $2.72 million
Jun 20, 5 AM $0.0₆262
+0.16%
$258.67 million $2.74 million
Jun 20, 4 AM $0.0₆262
+0.33%
$258.25 million $2.73 million
Jun 20, 3 AM $0.0₆261
-0.07%
$257.41 million $2.76 million
Jun 20, 2 AM $0.0₆261
-0.56%
$257.59 million $2.84 million
Jun 20, 1 AM $0.0₆262
+0.27%
$259.03 million $2.85 million
Jun 20, 12 AM $0.0₆262
-0.14%
$258.34 million $2.87 million
Jun 19, 11 PM $0.0₆262
+0.04%
$258.72 million $2.88 million
Jun 19, 10 PM $0.0₆262
-0.20%
$258.61 million $2.87 million
Jun 19, 9 PM $0.0₆263
+0.30%
$259.12 million $2.84 million
Jun 19, 8 PM $0.0₆262
+0.14%
$258.35 million $2.89 million
Jun 19, 7 PM $0.0₆261
-0.55%
$257.98 million $2.94 million
Jun 19, 6 PM $0.0₆263
-0.05%
$259.83 million $2.99 million
Jun 19, 5 PM $0.0₆263
+0.20%
$259.97 million $3.06 million
Jun 19, 4 PM $0.0₆263
+0.11%
$259.46 million $3.09 million
Jun 19, 3 PM $0.0₆263
+0.08%
$259.18 million $3.18 million
Jun 19, 2 PM $0.0₆262
+0.12%
$258.99 million $3.91 million
Jun 19, 1 PM $0.0₆262
+0.24%
$258.68 million $4 million
Jun 19, 12 PM $0.0₆261
-0.02%
$258.07 million $4.04 million
Jun 19, 11 AM $0.0₆262
-0.35%
$258.12 million $4.02 million
Jun 19, 10 AM $0.0₆262
+0.00%
$259.03 million $3.96 million
Jun 19, 9 AM $0.0₆262
+0.04%
$259.02 million $3.92 million
Jun 19, 8 AM $0.0₆262
-0.05%
$258.93 million $3.84 million
Jun 19, 7 AM $0.0₆262
-0.04%
$259.06 million $3.89 million
Jun 19, 6 AM $0.0₆263
+0.00%
$259.16 million $3.89 million
Jun 19, 5 AM $0.0₆263
-0.02%
$259.16 million $3.95 million
Jun 19, 4 AM $0.0₆263
-0.03%
$259.21 million $4 million
Jun 19, 3 AM $0.0₆263
-0.02%
$259.29 million $4.09 million
Jun 19, 2 AM $0.0₆263
+0.00%
$259.34 million $4.08 million
Jun 19, 1 AM $0.0₆263
-0.01%
$259.35 million $4.09 million
Jun 19, 12 AM $0.0₆263
-0.04%
$259.39 million $4.09 million
Jun 18, 11 PM $0.0₆263
+0.06%
$259.48 million $4.06 million
Jun 18, 10 PM $0.0₆263
-0.04%
$259.33 million $4.03 million
Jun 18, 9 PM $0.0₆263
-0.19%
$259.43 million $4.08 million
Jun 18, 8 PM $0.0₆264
+0.49%
$260.21 million $4.08 million
Jun 18, 7 PM $0.0₆262
-0.08%
$258.93 million $4.06 million
Jun 18, 6 PM $0.0₆263
+0.22%
$259.15 million $4.26 million
Jun 18, 5 PM $0.0₆262
-0.10%
$258.58 million $4.46 million
Jun 18, 4 PM $0.0₆262
-0.46%
$258.85 million $4.32 million
Jun 18, 3 PM $0.0₆264
-0.06%
$260.32 million $4.27 million
Jun 18, 2 PM $0.0₆264
-0.74%
$260.47 million $3.8 million
Jun 18, 1 PM $0.0₆266
+0.41%
$262.4 million $3.74 million
Jun 18, 12 PM $0.0₆265
+0.03%
$261.34 million $3.72 million
Jun 18, 11 AM $0.0₆265
-0.27%
$261.26 million $3.73 million
Jun 18, 10 AM $0.0₆266
-0.08%
$262.52 million $3.79 million
Jun 18, 9 AM $0.0₆266
+0.00%
$262.74 million $3.81 million
Jun 18, 8 AM $0.0₆266
+0.09%
$262.72 million $3.86 million
Jun 18, 7 AM $0.0₆266
+0.04%
$262.5 million $3.9 million