Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2025 $0.0₆483
-0.05%
$476.29 million $6.07 million
Nov 1, 2025 $0.0₆483
+1.73%
$476.67 million $4.33 million
Oct 31, 2025 $0.0₆474
+0.43%
$468.55 million $8.29 million
Oct 30, 2025 $0.0₆469
-5.25%
$465.74 million $12.42 million
Oct 29, 2025 $0.0₆495
-0.40%
$487.28 million $8.75 million
Oct 28, 2025 $0.0₆497
-1.37%
$489.59 million $8.8 million
Oct 27, 2025 $0.0₆502
-2.71%
$495.07 million $11.28 million
Oct 26, 2025 $0.0₆515
+2.59%
$509.78 million $11.78 million
Oct 25, 2025 $0.0₆502
+1.07%
$495.38 million $3.36 million
Oct 24, 2025 $0.0₆497
+0.25%
$490.07 million $7.58 million
Oct 23, 2025 $0.0₆496
+0.64%
$488.72 million $8.96 million
Oct 22, 2025 $0.0₆49
-2.39%
$486.11 million $12.99 million
Oct 21, 2025 $0.0₆504
-0.51%
$494.82 million $13.9 million
Oct 20, 2025 $0.0₆506
+0.53%
$499.5 million $10.7 million
Oct 19, 2025 $0.0₆506
+1.23%
$497.08 million $7.4 million
Oct 18, 2025 $0.0₆5
+1.20%
$493.01 million $7.11 million
Oct 17, 2025 $0.0₆495
-3.13%
$487.45 million $17.74 million
Oct 16, 2025 $0.0₆512
-0.32%
$504.79 million $15.23 million
Oct 15, 2025 $0.0₆514
-1.98%
$506.52 million $13.08 million
Oct 14, 2025 $0.0₆524
-3.61%
$517.24 million $16.14 million
Oct 13, 2025 $0.0₆544
+3.26%
$536.39 million $9.77 million
Oct 12, 2025 $0.0₆527
+3.41%
$519.58 million $14.03 million
Oct 11, 2025 $0.0₆51
+0.16%
$501.96 million $20.2 million
Oct 10, 2025 $0.0₆509
-13.12%
$501.65 million $24.76 million
Oct 9, 2025 $0.0₆586
-1.67%
$577.33 million $10.8 million
Oct 8, 2025 $0.0₆596
+0.78%
$587.79 million $12.07 million
Oct 7, 2025 $0.0₆591
-3.47%
$582.63 million $12.19 million
Oct 6, 2025 $0.0₆612
+1.15%
$603.61 million $13.81 million
Oct 5, 2025 $0.0₆605
+0.57%
$597.4 million $11.46 million
Oct 4, 2025 $0.0₆602
-1.60%
$594.08 million $7.4 million
Oct 3, 2025 $0.0₆609
-0.91%
$602.27 million $13.9 million
Oct 2, 2025 $0.0₆615
+1.95%
$605.35 million $14.32 million
Oct 1, 2025 $0.0₆598
+1.69%
$593.95 million $12.03 million
Sep 30, 2025 $0.0₆588
-2.57%
$579.57 million $11.74 million
Sep 29, 2025 $0.0₆604
+2.08%
$595.31 million $21.98 million
Sep 28, 2025 $0.0₆589
+0.94%
$583.19 million $5.35 million
Sep 27, 2025 $0.0₆583
-0.17%
$575.21 million $5.43 million
Sep 26, 2025 $0.0₆584
+1.07%
$576.18 million $10.59 million
Sep 25, 2025 $0.0₆579
-3.25%
$569.74 million $13.36 million
Sep 24, 2025 $0.0₆602
-0.36%
$589.13 million $9.52 million
Sep 23, 2025 $0.0₆604
-0.24%
$595.88 million $10.22 million
Sep 22, 2025 $0.0₆608
-4.50%
$597.38 million $16.37 million
Sep 21, 2025 $0.0₆637
-1.51%
$627.46 million $6.31 million
Sep 20, 2025 $0.0₆646
+0.79%
$637.68 million $12.86 million
Sep 19, 2025 $0.0₆642
-1.53%
$632.11 million $8.79 million
Sep 18, 2025 $0.0₆654
+0.90%
$642.53 million $11.65 million
Sep 17, 2025 $0.0₆646
+0.61%
$639.16 million $12.14 million
Sep 16, 2025 $0.0₆642
+1.28%
$633.75 million $10.98 million
Sep 15, 2025 $0.0₆636
-2.07%
$624.83 million $13.07 million
Sep 14, 2025 $0.0₆654
-0.58%
$640.17 million $8.48 million