BitTorrent-New Historical Data

BTT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0₆588
+0.47%
$ 579.48 million $ 26.48 million
Jun 26, 2025 $ 0.0₆585
-2.09%
$ 576.75 million $ 23.1 million
Jun 25, 2025 $ 0.0₆597
-1.46%
$ 589.06 million $ 5.55 million
Jun 24, 2025 $ 0.0₆606
+0.86%
$ 597.81 million $ 50.86 million
Jun 23, 2025 $ 0.0₆601
+6.86%
$ 592.49 million $ 48.33 million
Jun 22, 2025 $ 0.0₆562
-3.04%
$ 554.46 million $ 20.77 million
Jun 21, 2025 $ 0.0₆58
-2.54%
$ 571.71 million $ 8.21 million
Jun 20, 2025 $ 0.0₆595
-1.97%
$ 586.59 million $ 7.8 million
Jun 19, 2025 $ 0.0₆607
-4.53%
$ 598.38 million $ 11.89 million
Jun 18, 2025 $ 0.0₆636
-2.71%
$ 626.74 million $ 12.66 million
Jun 17, 2025 $ 0.0₆653
-2.77%
$ 644.23 million $ 6.69 million
Jun 16, 2025 $ 0.0₆672
+1.35%
$ 662.61 million $ 7.73 million
Jun 15, 2025 $ 0.0₆663
-0.32%
$ 653.78 million $ 3.08 million
Jun 14, 2025 $ 0.0₆665
-1.39%
$ 655.9 million $ 4.46 million
Jun 13, 2025 $ 0.0₆675
-0.93%
$ 665.16 million $ 10.99 million
Jun 12, 2025 $ 0.0₆681
-2.18%
$ 671.43 million $ 9.31 million
Jun 11, 2025 $ 0.0₆696
-3.08%
$ 686.37 million $ 7.88 million
Jun 10, 2025 $ 0.0₆718
+0.49%
$ 708.14 million $ 11.81 million
Jun 9, 2025 $ 0.0₆715
+3.04%
$ 704.67 million $ 7.27 million
Jun 8, 2025 $ 0.0₆694
+0.67%
$ 683.85 million $ 4.9 million
Jun 7, 2025 $ 0.0₆689
+1.93%
$ 679.32 million $ 3.86 million
Jun 6, 2025 $ 0.0₆676
-0.04%
$ 666.46 million $ 9.28 million
Jun 5, 2025 $ 0.0₆676
-1.76%
$ 666.71 million $ 35.01 million
Jun 4, 2025 $ 0.0₆688
-0.81%
$ 678.64 million $ 28.08 million
Jun 3, 2025 $ 0.0₆694
+0.33%
$ 684.18 million $ 9.51 million
Jun 2, 2025 $ 0.0₆692
+0.39%
$ 681.95 million $ 6.67 million
Jun 1, 2025 $ 0.0₆689
+0.61%
$ 679.32 million $ 4.47 million
May 31, 2025 $ 0.0₆685
+0.77%
$ 675.21 million $ 8.69 million
May 30, 2025 $ 0.0₆68
-5.57%
$ 670.05 million $ 10.7 million
May 29, 2025 $ 0.0₆72
-0.80%
$ 709.53 million $ 10.78 million
May 28, 2025 $ 0.0₆725
-1.27%
$ 715.24 million $ 7.13 million
May 27, 2025 $ 0.0₆735
+1.67%
$ 724.43 million $ 12.33 million
May 26, 2025 $ 0.0₆723
-0.17%
$ 712.49 million $ 6.24 million
May 25, 2025 $ 0.0₆724
-0.29%
$ 713.72 million $ 12.09 million
May 24, 2025 $ 0.0₆724
+1.03%
$ 714.05 million $ 7.68 million
May 23, 2025 $ 0.0₆717
-5.78%
$ 706.82 million $ 19.52 million
May 22, 2025 $ 0.0₆761
+3.40%
$ 750.2 million $ 16.82 million
May 21, 2025 $ 0.0₆734
+0.33%
$ 723.88 million $ 14.38 million
May 20, 2025 $ 0.0₆732
-0.17%
$ 721.53 million $ 10.42 million
May 19, 2025 $ 0.0₆733
-1.97%
$ 722.79 million $ 14.53 million
May 18, 2025 $ 0.0₆748
+1.99%
$ 737.32 million $ 9.47 million
May 17, 2025 $ 0.0₆733
-1.12%
$ 722.92 million $ 7.6 million
May 16, 2025 $ 0.0₆741
-1.67%
$ 731.1 million $ 14.25 million
May 15, 2025 $ 0.0₆754
-6.42%
$ 743.5 million $ 14.23 million
May 14, 2025 $ 0.0₆806
-2.19%
$ 794.51 million $ 10.58 million
May 13, 2025 $ 0.0₆824
+0.89%
$ 812.31 million $ 11.5 million
May 12, 2025 $ 0.0₆818
-1.05%
$ 806.82 million $ 18.71 million
May 11, 2025 $ 0.0₆827
-0.12%
$ 815.37 million $ 15.25 million
May 10, 2025 $ 0.0₆828
+6.74%
$ 816.39 million $ 19.18 million
May 9, 2025 $ 0.0₆776
+2.84%
$ 764.84 million $ 16.98 million