Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.0₆415
+2.73%
$410.43 million $10.92 million
Nov 23, 2025 $0.0₆406
+1.86%
$398.6 million $6.71 million
Nov 22, 2025 $0.0₆395
-0.53%
$392.98 million $5.44 million
Nov 21, 2025 $0.0₆394
-4.38%
$391.99 million $11.53 million
Nov 20, 2025 $0.0₆414
-2.83%
$404.95 million $4.39 million
Nov 19, 2025 $0.0₆426
-1.28%
$420.2 million $3.98 million
Nov 18, 2025 $0.0₆432
+0.92%
$425.93 million $5.29 million
Nov 17, 2025 $0.0₆428
-2.41%
$422.56 million $6.71 million
Nov 16, 2025 $0.0₆437
-2.19%
$432.05 million $9.04 million
Nov 15, 2025 $0.0₆446
+1.84%
$440.91 million $6.5 million
Nov 14, 2025 $0.0₆438
-2.61%
$431.34 million $15.28 million
Nov 13, 2025 $0.0₆451
-3.38%
$443.26 million $12.83 million
Nov 12, 2025 $0.0₆468
-1.39%
$459.8 million $6.45 million
Nov 11, 2025 $0.0₆474
-0.70%
$467.67 million $7.6 million
Nov 10, 2025 $0.0₆478
+0.23%
$470.98 million $7.5 million
Nov 9, 2025 $0.0₆477
-1.65%
$468.53 million $7.08 million
Nov 8, 2025 $0.0₆485
+0.38%
$477.79 million $14.71 million
Nov 7, 2025 $0.0₆483
+11.03%
$475.97 million $12.55 million
Nov 6, 2025 $0.0₆435
-0.09%
$428.68 million $4.15 million
Nov 5, 2025 $0.0₆435
+2.03%
$429.07 million $10.59 million
Nov 4, 2025 $0.0₆426
-5.46%
$420.55 million $15.19 million
Nov 3, 2025 $0.0₆451
-6.63%
$444.85 million $14.34 million
Nov 2, 2025 $0.0₆483
-0.05%
$476.29 million $6.07 million
Nov 1, 2025 $0.0₆483
+1.73%
$476.67 million $4.33 million
Oct 31, 2025 $0.0₆474
+0.43%
$468.55 million $8.29 million
Oct 30, 2025 $0.0₆469
-5.25%
$465.74 million $12.42 million
Oct 29, 2025 $0.0₆495
-0.40%
$487.28 million $8.75 million
Oct 28, 2025 $0.0₆497
-1.37%
$489.59 million $8.8 million
Oct 27, 2025 $0.0₆502
-2.71%
$495.07 million $11.28 million
Oct 26, 2025 $0.0₆515
+2.59%
$509.78 million $11.78 million
Oct 25, 2025 $0.0₆502
+1.07%
$495.38 million $3.36 million
Oct 24, 2025 $0.0₆497
+0.25%
$490.07 million $7.58 million
Oct 23, 2025 $0.0₆496
+0.64%
$488.72 million $8.96 million
Oct 22, 2025 $0.0₆49
-2.39%
$486.11 million $12.99 million
Oct 21, 2025 $0.0₆504
-0.51%
$494.82 million $13.9 million
Oct 20, 2025 $0.0₆506
+0.53%
$499.5 million $10.7 million
Oct 19, 2025 $0.0₆506
+1.23%
$497.08 million $7.4 million
Oct 18, 2025 $0.0₆5
+1.20%
$493.01 million $7.11 million
Oct 17, 2025 $0.0₆495
-3.13%
$487.45 million $17.74 million
Oct 16, 2025 $0.0₆512
-0.32%
$504.79 million $15.23 million
Oct 15, 2025 $0.0₆514
-1.98%
$506.52 million $13.08 million
Oct 14, 2025 $0.0₆524
-3.61%
$517.24 million $16.14 million
Oct 13, 2025 $0.0₆544
+3.26%
$536.39 million $9.77 million
Oct 12, 2025 $0.0₆527
+3.41%
$519.58 million $14.03 million
Oct 11, 2025 $0.0₆51
+0.16%
$501.96 million $20.2 million
Oct 10, 2025 $0.0₆509
-13.12%
$501.65 million $24.76 million
Oct 9, 2025 $0.0₆586
-1.67%
$577.33 million $10.8 million
Oct 8, 2025 $0.0₆596
+0.78%
$587.79 million $12.07 million
Oct 7, 2025 $0.0₆591
-3.47%
$582.63 million $12.19 million
Oct 6, 2025 $0.0₆612
+1.15%
$603.61 million $13.81 million