Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2026 $0.0₆423
-0.60%
$416.87 million $4.93 million
Jan 9, 2026 $0.0₆426
-2.54%
$420.05 million $9.75 million
Jan 8, 2026 $0.0₆437
+2.00%
$431.09 million $19.27 million
Jan 7, 2026 $0.0₆429
-4.51%
$422.93 million $11.06 million
Jan 6, 2026 $0.0₆449
-0.61%
$442.64 million $28.28 million
Jan 5, 2026 $0.0₆452
+6.96%
$445.31 million $50.57 million
Jan 4, 2026 $0.0₆422
+3.34%
$416.15 million $10.28 million
Jan 3, 2026 $0.0₆408
+1.03%
$402.17 million $5.69 million
Jan 2, 2026 $0.0₆404
+2.99%
$398.59 million $9.85 million
Jan 1, 2026 $0.0₆392
+1.51%
$387 million $6.72 million
Dec 31, 2025 $0.0₆386
-2.81%
$381.07 million $8.16 million
Dec 30, 2025 $0.0₆396
-0.51%
$391.24 million $8.7 million
Dec 29, 2025 $0.0₆398
+0.22%
$392.12 million $13.05 million
Dec 28, 2025 $0.0₆397
+2.12%
$390.17 million $5.57 million
Dec 27, 2025 $0.0₆388
+0.08%
$383.09 million $4.3 million
Dec 26, 2025 $0.0₆387
+0.30%
$381.31 million $8.95 million
Dec 25, 2025 $0.0₆387
-0.47%
$380.2 million $3.61 million
Dec 24, 2025 $0.0₆387
+0.09%
$383.61 million $4.8 million
Dec 23, 2025 $0.0₆387
-1.42%
$381.31 million $8.84 million
Dec 22, 2025 $0.0₆393
-0.48%
$387.48 million $15.03 million
Dec 21, 2025 $0.0₆394
-0.36%
$389.35 million $8.74 million
Dec 20, 2025 $0.0₆396
+0.26%
$390.39 million $4.98 million
Dec 19, 2025 $0.0₆394
+2.26%
$389.48 million $12.64 million
Dec 18, 2025 $0.0₆386
-0.22%
$379.92 million $14.35 million
Dec 17, 2025 $0.0₆387
-2.22%
$380.91 million $9.54 million
Dec 16, 2025 $0.0₆395
-0.55%
$390.03 million $10.5 million
Dec 15, 2025 $0.0₆396
-1.35%
$391.48 million $12.01 million
Dec 14, 2025 $0.0₆403
-2.75%
$396.33 million $7.57 million
Dec 13, 2025 $0.0₆414
-0.39%
$408.93 million $7.81 million
Dec 12, 2025 $0.0₆416
-1.17%
$409.77 million $13.31 million
Dec 11, 2025 $0.0₆42
+0.24%
$415.89 million $26.36 million
Dec 10, 2025 $0.0₆419
-0.81%
$413.4 million $14.41 million
Dec 9, 2025 $0.0₆423
+2.10%
$416.72 million $14.55 million
Dec 8, 2025 $0.0₆414
-1.27%
$408.17 million $14.09 million
Dec 7, 2025 $0.0₆419
+1.41%
$411.46 million $20.04 million
Dec 6, 2025 $0.0₆413
+4.22%
$406.81 million $8.24 million
Dec 5, 2025 $0.0₆397
-2.53%
$391.17 million $12.84 million
Dec 4, 2025 $0.0₆407
-1.51%
$401.68 million $12.72 million
Dec 3, 2025 $0.0₆414
+1.68%
$407.75 million $18.29 million
Dec 2, 2025 $0.0₆407
+2.55%
$400.98 million $16.26 million
Dec 1, 2025 $0.0₆397
-4.17%
$391.36 million $21.88 million
Nov 30, 2025 $0.0₆415
-0.54%
$408.02 million $6.22 million
Nov 29, 2025 $0.0₆418
+0.12%
$411.6 million $7.29 million
Nov 28, 2025 $0.0₆418
+0.12%
$411.27 million $12.51 million
Nov 27, 2025 $0.0₆418
+0.64%
$411.14 million $12.82 million
Nov 26, 2025 $0.0₆414
-0.51%
$409.44 million $14.41 million
Nov 25, 2025 $0.0₆417
+0.09%
$410.76 million $14.45 million
Nov 24, 2025 $0.0₆415
+2.73%
$410.43 million $10.92 million
Nov 23, 2025 $0.0₆406
+1.86%
$398.6 million $6.71 million
Nov 22, 2025 $0.0₆395
-0.53%
$392.98 million $5.44 million