BitTorrent-New Historical Data

BTT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0₆315
+0.12%
$ 310.95 million $ 3.46 million
Mar 29, 12 PM $ 0.0₆315
+0.14%
$ 310.59 million $ 3.57 million
Mar 29, 11 AM $ 0.0₆314
-0.18%
$ 310.15 million $ 3.6 million
Mar 29, 10 AM $ 0.0₆315
-0.07%
$ 310.7 million $ 3.56 million
Mar 29, 9 AM $ 0.0₆315
+0.23%
$ 310.93 million $ 3.5 million
Mar 29, 8 AM $ 0.0₆314
-0.14%
$ 310.22 million $ 3.52 million
Mar 29, 7 AM $ 0.0₆315
-0.32%
$ 310.64 million $ 3.47 million
Mar 29, 6 AM $ 0.0₆316
-0.20%
$ 311.6 million $ 3.48 million
Mar 29, 5 AM $ 0.0₆316
+0.47%
$ 312.22 million $ 3.39 million
Mar 29, 4 AM $ 0.0₆315
-0.78%
$ 310.76 million $ 3.39 million
Mar 29, 3 AM $ 0.0₆317
+0.92%
$ 313.22 million $ 3.15 million
Mar 29, 2 AM $ 0.0₆314
-0.02%
$ 310.38 million $ 3.09 million
Mar 29, 1 AM $ 0.0₆315
-0.07%
$ 310.44 million $ 3.29 million
Mar 29, 12 AM $ 0.0₆315
+0.03%
$ 310.67 million $ 3.74 million
Mar 28, 11 PM $ 0.0₆315
-0.16%
$ 310.57 million $ 3.65 million
Mar 28, 10 PM $ 0.0₆315
+0.16%
$ 311.06 million $ 3.64 million
Mar 28, 9 PM $ 0.0₆315
-0.21%
$ 310.56 million $ 3.63 million
Mar 28, 8 PM $ 0.0₆315
+0.12%
$ 311.23 million $ 3.59 million
Mar 28, 7 PM $ 0.0₆315
-0.05%
$ 310.85 million $ 3.65 million
Mar 28, 6 PM $ 0.0₆315
-0.20%
$ 311 million $ 3.71 million
Mar 28, 5 PM $ 0.0₆316
-0.03%
$ 311.59 million $ 3.72 million
Mar 28, 4 PM $ 0.0₆316
-0.18%
$ 311.68 million $ 3.89 million
Mar 28, 3 PM $ 0.0₆316
+0.02%
$ 312.24 million $ 3.97 million
Mar 28, 2 PM $ 0.0₆316
+0.01%
$ 312.18 million $ 4.01 million
Mar 28, 1 PM $ 0.0₆316
+0.61%
$ 312.16 million $ 4.29 million
Mar 28, 12 PM $ 0.0₆314
+0.24%
$ 310.23 million $ 4.57 million
Mar 28, 11 AM $ 0.0₆314
+0.12%
$ 309.5 million $ 4.78 million
Mar 28, 10 AM $ 0.0₆313
-0.30%
$ 309.13 million $ 5.25 million
Mar 28, 9 AM $ 0.0₆314
-0.03%
$ 310.07 million $ 5.58 million
Mar 28, 8 AM $ 0.0₆314
+0.14%
$ 310.15 million $ 5.69 million
Mar 28, 7 AM $ 0.0₆314
-0.08%
$ 309.71 million $ 5.92 million
Mar 28, 6 AM $ 0.0₆314
+0.30%
$ 309.97 million $ 6.12 million
Mar 28, 5 AM $ 0.0₆313
+0.05%
$ 309.05 million $ 6.22 million
Mar 28, 4 AM $ 0.0₆313
-0.81%
$ 308.91 million $ 6.27 million
Mar 28, 3 AM $ 0.0₆316
+0.51%
$ 311.44 million $ 6.32 million
Mar 28, 2 AM $ 0.0₆314
+0.42%
$ 309.86 million $ 6.31 million
Mar 28, 1 AM $ 0.0₆313
-0.90%
$ 309.4 million $ 6.13 million
Mar 28, 12 AM $ 0.0₆316
-0.13%
$ 312.2 million $ 5.55 million
Mar 27, 11 PM $ 0.0₆317
+0.14%
$ 312.62 million $ 5.63 million
Mar 27, 10 PM $ 0.0₆316
-0.27%
$ 312.19 million $ 5.66 million
Mar 27, 9 PM $ 0.0₆317
+0.14%
$ 313.05 million $ 5.65 million
Mar 27, 8 PM $ 0.0₆317
-0.24%
$ 312.61 million $ 5.76 million
Mar 27, 7 PM $ 0.0₆317
+0.27%
$ 313.31 million $ 5.88 million
Mar 27, 6 PM $ 0.0₆317
+0.08%
$ 312.46 million $ 5.85 million
Mar 27, 5 PM $ 0.0₆316
+0.14%
$ 312.22 million $ 5.91 million
Mar 27, 4 PM $ 0.0₆316
-0.26%
$ 311.8 million $ 5.94 million
Mar 27, 3 PM $ 0.0₆317
+0.08%
$ 312.61 million $ 5.96 million
Mar 27, 2 PM $ 0.0₆316
-0.38%
$ 312.36 million $ 5.85 million
Mar 27, 1 PM $ 0.0₆318
-0.58%
$ 313.57 million $ 5.52 million
Mar 27, 12 PM $ 0.0₆32
+0.66%
$ 315.39 million $ 5.32 million