BitTorrent-New Historical Data

BTT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0₆268
-0.08%
$ 264.08 million $ 2.57 million
Jul 11, 10 PM $ 0.0₆268
-0.10%
$ 264.3 million $ 2.45 million
Jul 11, 9 PM $ 0.0₆268
-0.01%
$ 264.57 million $ 2.45 million
Jul 11, 8 PM $ 0.0₆268
+0.03%
$ 264.61 million $ 2.46 million
Jul 11, 7 PM $ 0.0₆268
+0.11%
$ 264.54 million $ 2.58 million
Jul 11, 6 PM $ 0.0₆268
+0.03%
$ 264.24 million $ 2.65 million
Jul 11, 5 PM $ 0.0₆268
-0.03%
$ 264.15 million $ 2.66 million
Jul 11, 4 PM $ 0.0₆268
-0.33%
$ 264.22 million $ 2.67 million
Jul 11, 3 PM $ 0.0₆269
+0.14%
$ 265.1 million $ 2.65 million
Jul 11, 2 PM $ 0.0₆268
-0.21%
$ 264.74 million $ 2.7 million
Jul 11, 1 PM $ 0.0₆269
+0.43%
$ 265.31 million $ 2.82 million
Jul 11, 12 PM $ 0.0₆268
-0.13%
$ 264.18 million $ 2.94 million
Jul 11, 11 AM $ 0.0₆268
+0.04%
$ 264.52 million $ 3.02 million
Jul 11, 10 AM $ 0.0₆268
+0.06%
$ 264.43 million $ 3 million
Jul 11, 9 AM $ 0.0₆268
-0.18%
$ 264.27 million $ 2.99 million
Jul 11, 8 AM $ 0.0₆268
+0.11%
$ 264.75 million $ 3.07 million
Jul 11, 7 AM $ 0.0₆268
-0.17%
$ 264.46 million $ 3.21 million
Jul 11, 6 AM $ 0.0₆268
+0.08%
$ 264.91 million $ 3.26 million
Jul 11, 5 AM $ 0.0₆268
+0.13%
$ 264.7 million $ 3.29 million
Jul 11, 4 AM $ 0.0₆268
-0.07%
$ 264.36 million $ 3.31 million
Jul 11, 3 AM $ 0.0₆268
+0.18%
$ 264.56 million $ 3.39 million
Jul 11, 2 AM $ 0.0₆268
-0.03%
$ 264.09 million $ 3.43 million
Jul 11, 1 AM $ 0.0₆268
-0.01%
$ 264.17 million $ 3.59 million
Jul 11, 12 AM $ 0.0₆268
+0.30%
$ 264.21 million $ 3.71 million
Jul 10, 11 PM $ 0.0₆267
-0.26%
$ 263.42 million $ 3.78 million
Jul 10, 10 PM $ 0.0₆268
-0.05%
$ 264.1 million $ 3.76 million
Jul 10, 9 PM $ 0.0₆268
-0.02%
$ 264.24 million $ 3.77 million
Jul 10, 8 PM $ 0.0₆268
-0.27%
$ 264.29 million $ 3.77 million
Jul 10, 7 PM $ 0.0₆268
+0.22%
$ 264.68 million $ 3.63 million
Jul 10, 6 PM $ 0.0₆268
-0.14%
$ 264.1 million $ 3.66 million
Jul 10, 5 PM $ 0.0₆268
+0.01%
$ 264.46 million $ 3.73 million
Jul 10, 4 PM $ 0.0₆268
-0.18%
$ 264.45 million $ 3.79 million
Jul 10, 3 PM $ 0.0₆268
-0.19%
$ 264.92 million $ 3.83 million
Jul 10, 2 PM $ 0.0₆269
-0.33%
$ 265.41 million $ 4.04 million
Jul 10, 1 PM $ 0.0₆27
+0.51%
$ 266.3 million $ 3.9 million
Jul 10, 12 PM $ 0.0₆268
-0.11%
$ 264.95 million $ 3.85 million
Jul 10, 11 AM $ 0.0₆269
-0.17%
$ 265.24 million $ 4.05 million
Jul 10, 10 AM $ 0.0₆269
+0.05%
$ 265.7 million $ 4.1 million
Jul 10, 9 AM $ 0.0₆269
-0.04%
$ 265.57 million $ 4.16 million
Jul 10, 8 AM $ 0.0₆269
+0.33%
$ 265.69 million $ 4.11 million
Jul 10, 7 AM $ 0.0₆268
-0.02%
$ 264.81 million $ 4.06 million
Jul 10, 6 AM $ 0.0₆268
+0.14%
$ 264.85 million $ 4.11 million
Jul 10, 5 AM $ 0.0₆268
+0.07%
$ 264.47 million $ 4.14 million
Jul 10, 4 AM $ 0.0₆268
-0.04%
$ 264.28 million $ 4.17 million
Jul 10, 3 AM $ 0.0₆268
-0.01%
$ 264.4 million $ 4.02 million
Jul 10, 2 AM $ 0.0₆268
-0.05%
$ 264.43 million $ 4.15 million
Jul 10, 1 AM $ 0.0₆268
+0.00%
$ 264.56 million $ 4.01 million
Jul 10, 12 AM $ 0.0₆268
+0.31%
$ 264.56 million $ 3.84 million
Jul 9, 11 PM $ 0.0₆267
+0.01%
$ 263.75 million $ 3.77 million
Jul 9, 10 PM $ 0.0₆267
-0.09%
$ 263.72 million $ 3.74 million