Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 8 PM $0.0₆367
+0.05%
$353.87 million $7.58 million
Oct 24, 7 PM $0.0₆366
-0.10%
$353.7 million $7.72 million
Oct 24, 6 PM $0.0₆367
+0.22%
$354.03 million $7.75 million
Oct 24, 5 PM $0.0₆366
-0.21%
$353.26 million $7.65 million
Oct 24, 4 PM $0.0₆367
+0.37%
$354 million $7.84 million
Oct 24, 3 PM $0.0₆365
-0.24%
$352.71 million $7.8 million
Oct 24, 2 PM $0.0₆366
-0.32%
$353.55 million $7.83 million
Oct 24, 1 PM $0.0₆367
-0.03%
$354.68 million $7.8 million
Oct 24, 12 PM $0.0₆367
-0.20%
$354.78 million $7.87 million
Oct 24, 11 AM $0.0₆368
-0.07%
$355.48 million $7.94 million
Oct 24, 10 AM $0.0₆368
-0.65%
$355.72 million $7.97 million
Oct 24, 9 AM $0.0₆371
-0.43%
$358.02 million $7.75 million
Oct 24, 8 AM $0.0₆372
-0.15%
$359.56 million $7.74 million
Oct 24, 7 AM $0.0₆373
+0.17%
$360.11 million $7.82 million
Oct 24, 6 AM $0.0₆372
+0.04%
$359.51 million $7.63 million
Oct 24, 5 AM $0.0₆372
-0.04%
$359.38 million $7.64 million
Oct 24, 4 AM $0.0₆372
-0.02%
$359.52 million $7.61 million
Oct 24, 3 AM $0.0₆372
-0.09%
$359.61 million $7.57 million
Oct 24, 2 AM $0.0₆373
-0.28%
$359.93 million $7.56 million
Oct 24, 1 AM $0.0₆374
+0.18%
$360.95 million $7.61 million
Oct 24, 12 AM $0.0₆373
-0.97%
$360.29 million $7.86 million
Oct 23, 11 PM $0.0₆377
+0.99%
$363.82 million $7.95 million
Oct 23, 10 PM $0.0₆373
-0.43%
$360.26 million $7.65 million
Oct 23, 9 PM $0.0₆375
+0.19%
$361.81 million $7.63 million
Oct 23, 8 PM $0.0₆374
-0.20%
$361.12 million $7.63 million
Oct 23, 7 PM $0.0₆375
-0.08%
$361.85 million $7.52 million
Oct 23, 6 PM $0.0₆375
+0.00%
$362.15 million $7.46 million
Oct 23, 5 PM $0.0₆375
+0.03%
$362.15 million $7.55 million
Oct 23, 4 PM $0.0₆375
-0.12%
$362.02 million $7.45 million
Oct 23, 3 PM $0.0₆375
+0.05%
$362.46 million $7.5 million
Oct 23, 2 PM $0.0₆375
-0.08%
$362.27 million $7.71 million
Oct 23, 1 PM $0.0₆376
+0.19%
$362.58 million $7.73 million
Oct 23, 12 PM $0.0₆375
+0.28%
$361.9 million $7.75 million
Oct 23, 11 AM $0.0₆374
-0.02%
$360.9 million $7.69 million
Oct 23, 10 AM $0.0₆374
-0.63%
$360.96 million $7.63 million
Oct 23, 9 AM $0.0₆376
+0.19%
$363.26 million $7.68 million
Oct 23, 8 AM $0.0₆376
-0.01%
$362.58 million $7.73 million
Oct 23, 7 AM $0.0₆376
+0.01%
$362.61 million $7.71 million
Oct 23, 6 AM $0.0₆376
-0.33%
$362.57 million $8.03 million
Oct 23, 5 AM $0.0₆377
+0.18%
$363.76 million $8.19 million
Oct 23, 4 AM $0.0₆376
+0.28%
$363.1 million $8.22 million
Oct 23, 3 AM $0.0₆375
-0.17%
$362.11 million $8.32 million
Oct 23, 2 AM $0.0₆376
-0.08%
$362.73 million $8.55 million
Oct 23, 1 AM $0.0₆376
+0.10%
$363.01 million $9.03 million
Oct 23, 12 AM $0.0₆376
-0.01%
$362.65 million $9 million
Oct 22, 11 PM $0.0₆376
+0.02%
$362.69 million $9 million
Oct 22, 10 PM $0.0₆376
+0.10%
$362.61 million $9.03 million
Oct 22, 9 PM $0.0₆375
+0.20%
$362.26 million $9.13 million
Oct 22, 8 PM $0.0₆375
+0.04%
$361.55 million $9.29 million
Oct 22, 7 PM $0.0₆374
-0.07%
$361.4 million $9.4 million