BitTorrent-New Historical Data

BTT Page 7
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0₆326
+0.00%
$ 321.57 million $ 8.82 million
6:47 PM $ 0.0₆326
+0.00%
$ 321.57 million $ 8.82 million
6:46 PM $ 0.0₆326
+1.08%
$ 321.57 million $ 8.82 million
6:45 PM $ 0.0₆322
-0.02%
$ 321.57 million $ 8.83 million
6:44 PM $ 0.0₆322
+0.02%
$ 318.01 million $ 8.83 million
6:43 PM $ 0.0₆322
+0.00%
$ 318.01 million $ 8.85 million
6:42 PM $ 0.0₆322
-1.09%
$ 318.01 million $ 8.86 million
6:41 PM $ 0.0₆326
+0.01%
$ 318.01 million $ 8.85 million
6:40 PM $ 0.0₆326
+1.08%
$ 318.01 million $ 8.86 million
6:39 PM $ 0.0₆322
+0.00%
$ 317.99 million $ 8.86 million
6:38 PM $ 0.0₆322
+0.00%
$ 317.99 million $ 8.86 million
6:37 PM $ 0.0₆322
+0.00%
$ 317.99 million $ 8.87 million
6:36 PM $ 0.0₆322
-1.08%
$ 317.99 million $ 8.88 million
6:35 PM $ 0.0₆326
+0.00%
$ 317.99 million $ 8.88 million
6:34 PM $ 0.0₆326
-0.06%
$ 321.49 million $ 8.83 million
6:33 PM $ 0.0₆326
+0.01%
$ 321.49 million $ 8.83 million
6:32 PM $ 0.0₆326
+1.09%
$ 321.49 million $ 8.83 million
6:31 PM $ 0.0₆322
+0.00%
$ 321.49 million $ 8.83 million
6:30 PM $ 0.0₆322
-0.01%
$ 321.49 million $ 8.83 million
6:29 PM $ 0.0₆326
+0.04%
$ 321.67 million $ 8.89 million
6:28 PM $ 0.0₆326
+1.08%
$ 321.67 million $ 8.9 million
6:27 PM $ 0.0₆322
-1.07%
$ 321.67 million $ 8.9 million
6:26 PM $ 0.0₆326
+1.07%
$ 321.67 million $ 8.9 million
6:25 PM $ 0.0₆322
-1.06%
$ 321.67 million $ 8.9 million
6:24 PM $ 0.0₆326
-0.05%
$ 321.56 million $ 8.89 million
6:23 PM $ 0.0₆326
+0.00%
$ 321.56 million $ 8.89 million
6:22 PM $ 0.0₆326
+0.00%
$ 321.56 million $ 8.92 million
6:21 PM $ 0.0₆326
+1.09%
$ 321.56 million $ 8.91 million
6:20 PM $ 0.0₆322
+0.00%
$ 321.56 million $ 8.91 million
6:19 PM $ 0.0₆322
-1.01%
$ 318.24 million $ 8.91 million
6:18 PM $ 0.0₆326
+0.00%
$ 318.24 million $ 8.91 million
6:17 PM $ 0.0₆326
+1.08%
$ 318.24 million $ 8.91 million
6:16 PM $ 0.0₆322
+0.03%
$ 318.24 million $ 8.91 million
6:15 PM $ 0.0₆322
+0.02%
$ 318.24 million $ 8.91 million
6:14 PM $ 0.0₆322
-0.05%
$ 318 million $ 8.91 million
6:13 PM $ 0.0₆322
-0.01%
$ 318 million $ 8.92 million
6:12 PM $ 0.0₆322
-0.01%
$ 318 million $ 8.93 million
6:11 PM $ 0.0₆322
+0.02%
$ 318 million $ 8.93 million
6:10 PM $ 0.0₆322
-0.03%
$ 318 million $ 8.94 million
6:09 PM $ 0.0₆322
+0.02%
$ 318.2 million $ 8.95 million
6:08 PM $ 0.0₆322
+0.01%
$ 318.2 million $ 8.95 million
6:07 PM $ 0.0₆322
-0.01%
$ 318.2 million $ 9.02 million
6:06 PM $ 0.0₆322
+0.03%
$ 318.2 million $ 9.02 million
6:05 PM $ 0.0₆322
-1.04%
$ 318.2 million $ 9.02 million
6:04 PM $ 0.0₆326
+1.05%
$ 321.41 million $ 9.03 million
6:03 PM $ 0.0₆322
-0.01%
$ 321.41 million $ 9.03 million
6:02 PM $ 0.0₆322
-0.01%
$ 321.41 million $ 9.03 million
6:01 PM $ 0.0₆322
-0.02%
$ 321.41 million $ 9.04 million
6:00 PM $ 0.0₆322
+0.00%
$ 321.41 million $ 8.98 million
5:59 PM $ 0.0₆322
+0.01%
$ 318.18 million $ 9.01 million