BitTorrent-New Historical Data

BTT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0₆335
+0.19%
$ 330.39 million $ 5.29 million
Mar 5, 6 PM $ 0.0₆334
+0.71%
$ 329.75 million $ 5.26 million
Mar 5, 5 PM $ 0.0₆332
-0.73%
$ 327.43 million $ 5.18 million
Mar 5, 4 PM $ 0.0₆334
-1.29%
$ 329.84 million $ 5.61 million
Mar 5, 3 PM $ 0.0₆339
-2.33%
$ 334.14 million $ 4.79 million
Mar 5, 2 PM $ 0.0₆347
+0.89%
$ 342.1 million $ 5.14 million
Mar 5, 1 PM $ 0.0₆344
+0.53%
$ 339.1 million $ 5.31 million
Mar 5, 12 PM $ 0.0₆342
+0.18%
$ 337.32 million $ 5.32 million
Mar 5, 11 AM $ 0.0₆341
-0.59%
$ 336.71 million $ 5.33 million
Mar 5, 10 AM $ 0.0₆343
+1.45%
$ 338.71 million $ 5.34 million
Mar 5, 9 AM $ 0.0₆338
+0.06%
$ 333.91 million $ 5.35 million
Mar 5, 8 AM $ 0.0₆338
+0.56%
$ 333.71 million $ 5.77 million
Mar 5, 7 AM $ 0.0₆336
-0.57%
$ 331.85 million $ 6.1 million
Mar 5, 6 AM $ 0.0₆338
+0.19%
$ 333.77 million $ 6.22 million
Mar 5, 5 AM $ 0.0₆338
-1.01%
$ 333.13 million $ 6.24 million
Mar 5, 4 AM $ 0.0₆341
+1.02%
$ 336.52 million $ 6.09 million
Mar 5, 3 AM $ 0.0₆337
-0.50%
$ 333.11 million $ 6.12 million
Mar 5, 2 AM $ 0.0₆339
-0.52%
$ 334.78 million $ 6.16 million
Mar 5, 1 AM $ 0.0₆341
+0.10%
$ 336.52 million $ 6.15 million
Mar 5, 12 AM $ 0.0₆341
+0.78%
$ 336.19 million $ 6.14 million
Mar 4, 11 PM $ 0.0₆339
-0.72%
$ 334.91 million $ 6.1 million
Mar 4, 10 PM $ 0.0₆342
-0.02%
$ 337.77 million $ 6 million
Mar 4, 9 PM $ 0.0₆342
+0.10%
$ 337.83 million $ 5.99 million
Mar 4, 8 PM $ 0.0₆342
-0.21%
$ 337.5 million $ 5.85 million
Mar 4, 7 PM $ 0.0₆343
-0.11%
$ 338.22 million $ 5.9 million
Mar 4, 6 PM $ 0.0₆343
+0.17%
$ 338.59 million $ 5.9 million
Mar 4, 5 PM $ 0.0₆342
+0.56%
$ 338 million $ 5.97 million
Mar 4, 4 PM $ 0.0₆341
-0.40%
$ -- $ 5.53 million
Mar 4, 1 PM $ 0.0₆334
-0.08%
$ 329.59 million $ 4.69 million
Mar 4, 12 PM $ 0.0₆334
-0.07%
$ 329.92 million $ 4.67 million
Mar 4, 11 AM $ 0.0₆335
+0.24%
$ 330.17 million $ 4.62 million
Mar 4, 9 AM $ 0.0₆336
+0.61%
$ 331.44 million $ 4.38 million
Mar 4, 8 AM $ 0.0₆334
+0.16%
$ 329.43 million $ 4.21 million
Mar 4, 7 AM $ 0.0₆333
+0.65%
$ 328.91 million $ 4.05 million
Mar 4, 6 AM $ 0.0₆331
+0.03%
$ 326.79 million $ 3.98 million
Mar 4, 5 AM $ 0.0₆331
+0.07%
$ 326.7 million $ 3.98 million
Mar 4, 4 AM $ 0.0₆331
-0.09%
$ 326.46 million $ 4.11 million
Mar 4, 3 AM $ 0.0₆331
+0.02%
$ 326.76 million $ 4.02 million
Mar 4, 2 AM $ 0.0₆331
-0.25%
$ 326.69 million $ 3.94 million
Mar 4, 1 AM $ 0.0₆332
+0.07%
$ 327.51 million $ 3.97 million
Mar 4, 12 AM $ 0.0₆332
-0.15%
$ 327.69 million $ 3.98 million
Mar 3, 11 PM $ 0.0₆333
+0.00%
$ 328.2 million $ 4.03 million
Mar 3, 10 PM $ 0.0₆333
+0.15%
$ 328.2 million $ 4.04 million
Mar 3, 9 PM $ 0.0₆332
-0.04%
$ 327.72 million $ 4.12 million
Mar 3, 8 PM $ 0.0₆332
-0.01%
$ 327.86 million $ 4.11 million
Mar 3, 7 PM $ 0.0₆332
+0.08%
$ 327.9 million $ 4.17 million
Mar 3, 6 PM $ 0.0₆332
-0.19%
$ 327.65 million $ 4.17 million
Mar 3, 5 PM $ 0.0₆333
+0.06%
$ 328.29 million $ 4.16 million
Mar 3, 4 PM $ 0.0₆332
+0.20%
$ 328.1 million $ 4.36 million
Mar 3, 3 PM $ 0.0₆332
+0.11%
$ 327.52 million $ 4.34 million