BitTorrent-New Historical Data

BTT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0₆415
-0.03%
$ 408.79 million $ 15.79 million
Nov 27, 6 AM $ 0.0₆415
-0.05%
$ 409.1 million $ 15.66 million
Nov 27, 5 AM $ 0.0₆415
-0.04%
$ 409 million $ 16.12 million
Nov 27, 4 AM $ 0.0₆415
-0.06%
$ 409.31 million $ 16.03 million
Nov 27, 3 AM $ 0.0₆416
+0.01%
$ 409.61 million $ 16.04 million
Nov 27, 2 AM $ 0.0₆416
-0.27%
$ 409.89 million $ 15.82 million
Nov 27, 1 AM $ 0.0₆417
+0.07%
$ 410.99 million $ 15.51 million
Nov 27, 12 AM $ 0.0₆417
+0.38%
$ 410.7 million $ 15.24 million
Nov 26, 11 PM $ 0.0₆415
+0.10%
$ 409.44 million $ 14.53 million
Nov 26, 10 PM $ 0.0₆414
-0.32%
$ 408.69 million $ 14.41 million
Nov 26, 9 PM $ 0.0₆416
+0.07%
$ 410 million $ 14.24 million
Nov 26, 8 PM $ 0.0₆416
-0.28%
$ 409.72 million $ 14.15 million
Nov 26, 7 PM $ 0.0₆417
+0.20%
$ 410.71 million $ 13.82 million
Nov 26, 6 PM $ 0.0₆416
-0.11%
$ 410.06 million $ 13.59 million
Nov 26, 5 PM $ 0.0₆416
+0.51%
$ 410.5 million $ 13.39 million
Nov 26, 4 PM $ 0.0₆414
+0.27%
$ 408.4 million $ 13.16 million
Nov 26, 3 PM $ 0.0₆413
-0.28%
$ 406.9 million $ 12.93 million
Nov 26, 2 PM $ 0.0₆414
-0.07%
$ 408.45 million $ 13.08 million
Nov 26, 1 PM $ 0.0₆415
+0.30%
$ 408.25 million $ 13.17 million
Nov 26, 12 PM $ 0.0₆413
-0.21%
$ 407.41 million $ 13.3 million
Nov 26, 11 AM $ 0.0₆414
+0.56%
$ 408.34 million $ 13.26 million
Nov 26, 10 AM $ 0.0₆412
+0.02%
$ 406 million $ 13.12 million
Nov 26, 9 AM $ 0.0₆412
-0.37%
$ 406.06 million $ 13.13 million
Nov 26, 8 AM $ 0.0₆413
-0.26%
$ 407.58 million $ 13.51 million
Nov 26, 7 AM $ 0.0₆414
-0.03%
$ 408.64 million $ 14.04 million
Nov 26, 6 AM $ 0.0₆415
+0.07%
$ 408.78 million $ 14.41 million
Nov 26, 5 AM $ 0.0₆414
-0.03%
$ 408.43 million $ 14.46 million
Nov 26, 4 AM $ 0.0₆414
-0.29%
$ 408.56 million $ 14.39 million
Nov 26, 3 AM $ 0.0₆416
-0.23%
$ 409.77 million $ 14.44 million
Nov 26, 2 AM $ 0.0₆417
+0.05%
$ 410.71 million $ 14.3 million
Nov 26, 1 AM $ 0.0₆416
+0.00%
$ 410.5 million $ 14.44 million
Nov 26, 12 AM $ 0.0₆416
-0.06%
$ 410.86 million $ 14.35 million
Nov 25, 11 PM $ 0.0₆417
-0.01%
$ 410.76 million $ 14.49 million
Nov 25, 10 PM $ 0.0₆417
+0.46%
$ 410.9 million $ 14.45 million
Nov 25, 9 PM $ 0.0₆415
+0.09%
$ 408.9 million $ 14.46 million
Nov 25, 8 PM $ 0.0₆414
-0.07%
$ 408.54 million $ 14.37 million
Nov 25, 7 PM $ 0.0₆414
-0.44%
$ 409.18 million $ 14.48 million
Nov 25, 6 PM $ 0.0₆416
+0.15%
$ 410.17 million $ 14.49 million
Nov 25, 5 PM $ 0.0₆415
+0.39%
$ 409.54 million $ 14.35 million
Nov 25, 4 PM $ 0.0₆414
+0.35%
$ 407.94 million $ 14.29 million
Nov 25, 3 PM $ 0.0₆412
-0.07%
$ 406.71 million $ 14.75 million
Nov 25, 2 PM $ 0.0₆413
-0.45%
$ 406.8 million $ 14.52 million
Nov 25, 1 PM $ 0.0₆414
+0.03%
$ 408.99 million $ 14.08 million
Nov 25, 12 PM $ 0.0₆415
+0.12%
$ 408.85 million $ 13.68 million
Nov 25, 11 AM $ 0.0₆414
-0.05%
$ 408.37 million $ 13.51 million
Nov 25, 10 AM $ 0.0₆414
+0.13%
$ 408.49 million $ 13.41 million
Nov 25, 9 AM $ 0.0₆414
+0.30%
$ 407.87 million $ 13.32 million
Nov 25, 8 AM $ 0.0₆413
-0.82%
$ 406.79 million $ 12.88 million
Nov 25, 7 AM $ 0.0₆416
+0.42%
$ 410.44 million $ 11.54 million
Nov 25, 6 AM $ 0.0₆414
-0.46%
$ 408.45 million $ 12.05 million