Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 AM $0.0₆266
+0.04%
$262.5 million $3.9 million
Jun 18, 6 AM $0.0₆266
+0.06%
$262.4 million $3.9 million
Jun 18, 5 AM $0.0₆265
-0.16%
$261.74 million $3.92 million
Jun 18, 4 AM $0.0₆266
+0.13%
$262.15 million $3.88 million
Jun 18, 3 AM $0.0₆265
-0.74%
$261.81 million $3.84 million
Jun 18, 2 AM $0.0₆267
+0.15%
$263.77 million $3.86 million
Jun 18, 1 AM $0.0₆267
+0.04%
$263.38 million $3.94 million
Jun 18, 12 AM $0.0₆267
-0.07%
$263.27 million $3.97 million
Jun 17, 11 PM $0.0₆267
+0.03%
$263.45 million $3.94 million
Jun 17, 10 PM $0.0₆267
-0.26%
$263.38 million $3.93 million
Jun 17, 9 PM $0.0₆268
+0.04%
$264.07 million $3.89 million
Jun 17, 8 PM $0.0₆267
+0.25%
$263.96 million $3.88 million
Jun 17, 7 PM $0.0₆267
-0.28%
$263.3 million $3.85 million
Jun 17, 6 PM $0.0₆268
+0.23%
$264.05 million $3.69 million
Jun 17, 5 PM $0.0₆267
-0.17%
$263.44 million $3.48 million
Jun 17, 4 PM $0.0₆267
-0.13%
$263.88 million $3.5 million
Jun 17, 3 PM $0.0₆268
+0.48%
$264.23 million $3.34 million
Jun 17, 2 PM $0.0₆266
+0.17%
$262.96 million $3.37 million
Jun 17, 1 PM $0.0₆266
-0.23%
$262.51 million $3.46 million
Jun 17, 12 PM $0.0₆267
+0.15%
$263.12 million $3.57 million
Jun 17, 11 AM $0.0₆266
-0.06%
$262.71 million $3.58 million
Jun 17, 10 AM $0.0₆266
-0.41%
$262.87 million $3.52 million
Jun 17, 9 AM $0.0₆267
+0.30%
$263.96 million $3.51 million
Jun 17, 8 AM $0.0₆267
-0.20%
$263.16 million $3.49 million
Jun 17, 7 AM $0.0₆267
+0.07%
$263.68 million $3.46 million
Jun 17, 6 AM $0.0₆267
-0.30%
$263.5 million $3.44 million
Jun 17, 5 AM $0.0₆268
+0.02%
$264.29 million $3.41 million
Jun 17, 4 AM $0.0₆268
-0.14%
$264.23 million $3.42 million
Jun 17, 3 AM $0.0₆268
-0.36%
$264.61 million $3.4 million
Jun 17, 2 AM $0.0₆269
+0.31%
$265.57 million $3.38 million
Jun 17, 1 AM $0.0₆268
+0.18%
$264.74 million $3.38 million
Jun 17, 12 AM $0.0₆268
-0.09%
$264.26 million $3.36 million
Jun 16, 11 PM $0.0₆268
+0.08%
$264.5 million $3.39 million
Jun 16, 10 PM $0.0₆268
+0.04%
$264.28 million $3.44 million
Jun 16, 9 PM $0.0₆268
-0.12%
$264.18 million $3.47 million
Jun 16, 8 PM $0.0₆268
+0.23%
$264.5 million $3.48 million
Jun 16, 7 PM $0.0₆267
+0.03%
$263.89 million $3.46 million
Jun 16, 6 PM $0.0₆267
+0.12%
$263.81 million $3.46 million
Jun 16, 5 PM $0.0₆267
+0.03%
$263.49 million $3.44 million
Jun 16, 4 PM $0.0₆267
-0.13%
$263.42 million $3.64 million
Jun 16, 3 PM $0.0₆267
+0.10%
$263.76 million $3.81 million
Jun 16, 2 PM $0.0₆267
+0.21%
$263.51 million $4.25 million
Jun 16, 1 PM $0.0₆267
+0.03%
$263.85 million $4.32 million
Jun 16, 12 PM $0.0₆267
-0.48%
$263.76 million $4.66 million
Jun 16, 11 AM $0.0₆269
+0.52%
$265.02 million $4.88 million
Jun 16, 10 AM $0.0₆267
-0.04%
$263.66 million $5.14 million
Jun 16, 9 AM $0.0₆267
-0.26%
$263.77 million $5.22 million
Jun 16, 8 AM $0.0₆268
+0.53%
$264.47 million $5.22 million
Jun 16, 7 AM $0.0₆267
-0.57%
$263.06 million $5.19 million
Jun 16, 6 AM $0.0₆268
-0.25%
$264.57 million $5.26 million