Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $0.0₆268
-0.25%
$264.57 million $5.26 million
Jun 16, 5 AM $0.0₆269
+0.55%
$265.24 million $5.27 million
Jun 16, 4 AM $0.0₆267
-0.20%
$263.8 million $5.34 million
Jun 16, 3 AM $0.0₆269
+0.43%
$265.53 million $5.4 million
Jun 16, 2 AM $0.0₆268
+0.14%
$264.39 million $5.51 million
Jun 16, 1 AM $0.0₆267
-1.05%
$264.02 million $5.55 million
Jun 16, 12 AM $0.0₆27
+0.03%
$266.82 million $5.68 million
Jun 15, 11 PM $0.0₆27
-0.06%
$266.74 million $5.86 million
Jun 15, 10 PM $0.0₆27
-0.12%
$266.91 million $5.96 million
Jun 15, 9 PM $0.0₆271
-0.01%
$267.21 million $6.29 million
Jun 15, 8 PM $0.0₆271
-0.04%
$267.25 million $6.62 million
Jun 15, 7 PM $0.0₆271
-0.17%
$267.36 million $6.62 million
Jun 15, 6 PM $0.0₆271
-0.27%
$267.82 million $6.54 million
Jun 15, 5 PM $0.0₆272
-0.29%
$268.55 million $6.51 million
Jun 15, 4 PM $0.0₆273
+0.27%
$269.78 million $6.36 million
Jun 15, 3 PM $0.0₆273
+1.32%
$269.06 million $6.2 million
Jun 15, 2 PM $0.0₆269
-0.19%
$265.48 million $5.68 million
Jun 15, 1 PM $0.0₆27
+0.36%
$266.15 million $5.56 million
Jun 15, 12 PM $0.0₆269
+0.33%
$265.94 million $5.04 million
Jun 15, 11 AM $0.0₆269
+0.08%
$265.05 million $4.81 million
Jun 15, 10 AM $0.0₆268
+0.51%
$264.83 million $4.5 million
Jun 15, 9 AM $0.0₆267
-0.11%
$263.49 million $4.38 million
Jun 15, 8 AM $0.0₆267
-0.53%
$263.78 million $4.34 million
Jun 15, 7 AM $0.0₆269
+0.12%
$265.19 million $4.27 million
Jun 15, 6 AM $0.0₆268
+0.08%
$264.86 million $4.16 million
Jun 15, 5 AM $0.0₆268
+0.15%
$264.64 million $4.28 million
Jun 15, 4 AM $0.0₆267
-0.27%
$263.68 million $4.18 million
Jun 15, 3 AM $0.0₆268
+0.12%
$264.4 million $4.09 million
Jun 15, 2 AM $0.0₆268
-0.18%
$264.09 million $3.9 million
Jun 15, 1 AM $0.0₆268
+0.00%
$264.57 million $3.79 million
Jun 15, 12 AM $0.0₆268
+0.25%
$264.57 million $3.73 million
Jun 14, 11 PM $0.0₆267
-0.07%
$263.9 million $3.58 million
Jun 14, 10 PM $0.0₆268
-0.01%
$264.09 million $3.48 million
Jun 14, 9 PM $0.0₆268
+1.47%
$264.11 million $3.15 million
Jun 14, 8 PM $0.0₆264
-0.19%
$260.3 million $2.84 million
Jun 14, 7 PM $0.0₆264
+0.32%
$260.78 million $2.82 million
Jun 14, 6 PM $0.0₆263
-0.14%
$259.95 million $2.87 million
Jun 14, 5 PM $0.0₆264
+0.19%
$260.57 million $2.85 million
Jun 14, 4 PM $0.0₆263
+0.08%
$260 million $2.79 million
Jun 14, 3 PM $0.0₆263
+0.15%
$259.8 million $2.89 million
Jun 14, 2 PM $0.0₆263
-0.34%
$259.42 million $2.9 million
Jun 14, 1 PM $0.0₆264
-0.23%
$260.32 million $2.7 million
Jun 14, 12 PM $0.0₆264
-0.17%
$260.91 million $2.72 million
Jun 14, 11 AM $0.0₆265
-0.18%
$261.36 million $2.78 million
Jun 14, 10 AM $0.0₆265
-0.04%
$261.83 million $2.78 million
Jun 14, 9 AM $0.0₆265
-0.08%
$261.93 million $2.77 million
Jun 14, 8 AM $0.0₆266
-0.17%
$262.14 million $2.77 million
Jun 14, 7 AM $0.0₆266
+0.31%
$262.58 million $2.8 million
Jun 14, 6 AM $0.0₆265
-0.13%
$261.76 million $2.83 million
Jun 14, 5 AM $0.0₆266
+0.53%
$262.1 million $2.65 million