BitTorrent-New Historical Data

BTT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0₆332
+0.11%
$ 327.52 million $ 4.34 million
Mar 3, 2 PM $ 0.0₆331
-0.22%
$ 327.15 million $ 5.22 million
Mar 3, 1 PM $ 0.0₆332
-0.21%
$ 327.88 million $ 5.42 million
Mar 3, 12 PM $ 0.0₆333
+0.20%
$ 328.58 million $ 5.63 million
Mar 3, 11 AM $ 0.0₆333
+0.17%
$ 328.37 million $ 5.53 million
Mar 3, 10 AM $ 0.0₆332
+0.20%
$ 327.82 million $ 5.6 million
Mar 3, 9 AM $ 0.0₆331
-0.86%
$ 327.18 million $ 5.28 million
Mar 3, 8 AM $ 0.0₆334
-0.73%
$ 330 million $ 5.51 million
Mar 3, 7 AM $ 0.0₆337
-0.06%
$ 332.41 million $ 5.38 million
Mar 3, 6 AM $ 0.0₆337
+0.15%
$ 332.61 million $ 5.38 million
Mar 3, 5 AM $ 0.0₆336
-0.05%
$ 332.13 million $ 5.37 million
Mar 3, 4 AM $ 0.0₆337
-0.10%
$ 332.28 million $ 5.5 million
Mar 3, 3 AM $ 0.0₆337
-0.32%
$ 332.61 million $ 5.36 million
Mar 3, 2 AM $ 0.0₆338
-0.16%
$ 333.52 million $ 5.59 million
Mar 3, 1 AM $ 0.0₆338
-0.12%
$ 334.06 million $ 5.59 million
Mar 3, 12 AM $ 0.0₆339
-0.61%
$ 334.46 million $ 5.69 million
Mar 2, 11 PM $ 0.0₆341
-0.49%
$ 336.09 million $ 5.72 million
Mar 2, 10 PM $ 0.0₆342
+0.03%
$ 337.75 million $ 5.75 million
Mar 2, 9 PM $ 0.0₆342
-0.07%
$ 337.64 million $ 5.81 million
Mar 2, 8 PM $ 0.0₆342
-0.29%
$ 337.87 million $ 5.9 million
Mar 2, 7 PM $ 0.0₆343
+0.20%
$ 338.87 million $ 5.93 million
Mar 2, 6 PM $ 0.0₆343
-0.10%
$ 338.24 million $ 5.91 million
Mar 2, 5 PM $ 0.0₆343
-0.03%
$ 338.59 million $ 5.99 million
Mar 2, 4 PM $ 0.0₆343
+0.21%
$ 338.69 million $ 5.88 million
Mar 2, 3 PM $ 0.0₆342
+1.56%
$ 337.99 million $ 5.83 million
Mar 2, 2 PM $ 0.0₆337
+0.57%
$ 332.84 million $ 5.09 million
Mar 2, 1 PM $ 0.0₆335
-0.29%
$ 330.96 million $ 4.89 million
Mar 2, 12 PM $ 0.0₆336
-0.03%
$ 331.91 million $ 4.77 million
Mar 2, 11 AM $ 0.0₆336
-0.44%
$ 332.02 million $ 4.93 million
Mar 2, 10 AM $ 0.0₆338
+0.33%
$ 333.49 million $ 4.79 million
Mar 2, 9 AM $ 0.0₆337
+0.23%
$ 332.39 million $ 4.87 million
Mar 2, 8 AM $ 0.0₆336
-0.20%
$ 331.62 million $ 4.78 million
Mar 2, 7 AM $ 0.0₆337
+0.07%
$ 332.28 million $ 4.83 million
Mar 2, 6 AM $ 0.0₆336
-0.29%
$ 332.04 million $ 4.8 million
Mar 2, 5 AM $ 0.0₆337
+0.01%
$ 333 million $ 4.95 million
Mar 2, 4 AM $ 0.0₆337
+0.00%
$ 332.95 million $ 4.76 million
Mar 2, 3 AM $ 0.0₆337
-0.01%
$ 332.95 million $ 4.76 million
Mar 2, 2 AM $ 0.0₆337
-0.20%
$ 332.97 million $ 4.8 million
Mar 2, 1 AM $ 0.0₆338
-0.08%
$ 333.65 million $ 5.21 million
Mar 2, 12 AM $ 0.0₆338
+0.43%
$ 333.93 million $ 5.21 million
Mar 1, 11 PM $ 0.0₆337
+0.12%
$ 332.5 million $ 5.22 million
Mar 1, 10 PM $ 0.0₆336
-0.11%
$ 332.1 million $ 5.29 million
Mar 1, 9 PM $ 0.0₆337
-0.27%
$ 332.46 million $ 5.4 million
Mar 1, 8 PM $ 0.0₆338
-0.02%
$ 333.37 million $ 5.45 million
Mar 1, 7 PM $ 0.0₆338
-0.26%
$ 333.43 million $ 5.53 million
Mar 1, 6 PM $ 0.0₆339
-0.62%
$ 334.29 million $ 5.64 million
Mar 1, 5 PM $ 0.0₆341
+0.03%
$ 336.36 million $ 5.54 million
Mar 1, 4 PM $ 0.0₆341
-0.24%
$ 336.24 million $ 5.41 million
Mar 1, 3 PM $ 0.0₆341
+0.22%
$ 337.05 million $ 5.17 million
Mar 1, 2 PM $ 0.0₆342
+0.09%
$ 337.08 million $ 5.18 million