BitTorrent-New Historical Data

BTT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0₆416
+0.42%
$ 410.44 million $ 11.54 million
Nov 25, 6 AM $ 0.0₆414
-0.46%
$ 408.45 million $ 12.05 million
Nov 25, 5 AM $ 0.0₆416
-0.15%
$ 410.77 million $ 11.09 million
Nov 25, 4 AM $ 0.0₆417
+0.24%
$ 410.98 million $ 10.85 million
Nov 25, 3 AM $ 0.0₆416
-0.22%
$ 409.99 million $ 10.62 million
Nov 25, 2 AM $ 0.0₆417
-0.16%
$ 410.87 million $ 10.51 million
Nov 25, 1 AM $ 0.0₆417
+0.08%
$ 411.51 million $ 10.46 million
Nov 25, 12 AM $ 0.0₆417
+0.19%
$ 411.56 million $ 10.6 million
Nov 24, 11 PM $ 0.0₆416
+0.24%
$ 410.43 million $ 10.86 million
Nov 24, 10 PM $ 0.0₆415
+1.01%
$ 409.46 million $ 10.92 million
Nov 24, 9 PM $ 0.0₆411
+0.06%
$ 405.44 million $ 10.77 million
Nov 24, 8 PM $ 0.0₆411
+0.39%
$ 405.14 million $ 10.64 million
Nov 24, 7 PM $ 0.0₆409
+0.56%
$ 403.56 million $ 10.3 million
Nov 24, 6 PM $ 0.0₆407
+0.08%
$ 401.33 million $ 9.79 million
Nov 24, 5 PM $ 0.0₆407
+0.36%
$ 401.01 million $ 9.68 million
Nov 24, 4 PM $ 0.0₆405
+0.29%
$ 399.35 million $ 9.35 million
Nov 24, 3 PM $ 0.0₆404
+0.29%
$ 398.34 million $ 9.12 million
Nov 24, 2 PM $ 0.0₆403
-0.73%
$ 397.2 million $ 8.74 million
Nov 24, 1 PM $ 0.0₆406
+0.24%
$ 400.19 million $ 7.97 million
Nov 24, 12 PM $ 0.0₆405
-0.01%
$ 399.16 million $ 7.89 million
Nov 24, 11 AM $ 0.0₆404
+0.36%
$ 398.46 million $ 7.82 million
Nov 24, 10 AM $ 0.0₆403
-0.23%
$ 397.02 million $ 7.86 million
Nov 24, 9 AM $ 0.0₆404
-0.25%
$ 397.96 million $ 7.62 million
Nov 24, 8 AM $ 0.0₆404
-0.10%
$ 398.48 million $ 7.32 million
Nov 24, 7 AM $ 0.0₆405
-0.30%
$ 398.94 million $ 7.26 million
Nov 24, 6 AM $ 0.0₆406
+0.10%
$ 400.08 million $ 7.08 million
Nov 24, 5 AM $ 0.0₆405
-0.07%
$ 399.69 million $ 6.89 million
Nov 24, 4 AM $ 0.0₆406
-0.45%
$ 399.95 million $ 6.9 million
Nov 24, 3 AM $ 0.0₆407
+0.43%
$ 401.76 million $ 6.94 million
Nov 24, 2 AM $ 0.0₆406
+0.41%
$ 400.05 million $ 6.94 million
Nov 24, 1 AM $ 0.0₆404
-0.11%
$ 398.42 million $ 7.02 million
Nov 24, 12 AM $ 0.0₆404
+0.06%
$ 398.84 million $ 6.91 million
Nov 23, 11 PM $ 0.0₆404
-0.28%
$ 398.6 million $ 7 million
Nov 23, 10 PM $ 0.0₆406
-0.03%
$ 400.36 million $ 6.71 million
Nov 23, 9 PM $ 0.0₆406
-0.04%
$ 400.49 million $ 7.28 million
Nov 23, 8 PM $ 0.0₆406
-0.16%
$ 400.67 million $ 7.05 million
Nov 23, 7 PM $ 0.0₆406
-0.06%
$ 400.64 million $ 6.88 million
Nov 23, 6 PM $ 0.0₆407
-0.02%
$ 400.91 million $ 6.8 million
Nov 23, 5 PM $ 0.0₆407
+0.12%
$ 401.64 million $ 6.77 million
Nov 23, 4 PM $ 0.0₆407
-0.04%
$ 401.22 million $ 6.65 million
Nov 23, 3 PM $ 0.0₆407
-0.09%
$ 401.39 million $ 6.37 million
Nov 23, 2 PM $ 0.0₆407
+0.07%
$ 401.68 million $ 6.3 million
Nov 23, 1 PM $ 0.0₆407
-0.37%
$ 401.39 million $ 6.31 million
Nov 23, 12 PM $ 0.0₆409
+0.22%
$ 402.89 million $ 6.31 million
Nov 23, 11 AM $ 0.0₆408
+0.17%
$ 402.26 million $ 6.35 million
Nov 23, 10 AM $ 0.0₆407
-0.74%
$ 401.56 million $ 6.9 million
Nov 23, 9 AM $ 0.0₆41
-0.07%
$ 404.56 million $ 7.01 million
Nov 23, 8 AM $ 0.0₆411
+0.45%
$ 404.83 million $ 6.93 million
Nov 23, 7 AM $ 0.0₆409
-0.35%
$ 403.03 million $ 6.65 million
Nov 23, 6 AM $ 0.0₆41
+0.84%
$ 404.45 million $ 6.84 million