BitTorrent-New Historical Data

BTT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0₆41
-0.07%
$ 404.56 million $ 7.01 million
Nov 23, 8 AM $ 0.0₆411
+0.45%
$ 404.83 million $ 6.93 million
Nov 23, 7 AM $ 0.0₆409
-0.35%
$ 403.03 million $ 6.65 million
Nov 23, 6 AM $ 0.0₆41
+0.84%
$ 404.45 million $ 6.84 million
Nov 23, 5 AM $ 0.0₆407
+0.22%
$ 401.08 million $ 6.71 million
Nov 23, 4 AM $ 0.0₆406
-0.89%
$ 400.19 million $ 6.54 million
Nov 23, 3 AM $ 0.0₆409
+1.41%
$ 403.78 million $ 6.31 million
Nov 23, 2 AM $ 0.0₆404
-1.32%
$ 398.2 million $ 6 million
Nov 23, 1 AM $ 0.0₆409
+1.11%
$ 404.03 million $ 6 million
Nov 23, 12 AM $ 0.0₆405
+1.53%
$ 399.07 million $ 5.57 million
Nov 22, 11 PM $ 0.0₆399
+0.91%
$ 392.98 million $ 5.22 million
Nov 22, 10 PM $ 0.0₆395
-0.36%
$ 389.52 million $ 5.44 million
Nov 22, 9 PM $ 0.0₆396
-0.54%
$ 390.91 million $ 5.89 million
Nov 22, 8 PM $ 0.0₆399
-0.16%
$ 393.03 million $ 6.07 million
Nov 22, 7 PM $ 0.0₆399
+0.13%
$ 393.25 million $ 6.31 million
Nov 22, 6 PM $ 0.0₆398
+0.08%
$ 392.76 million $ 5.74 million
Nov 22, 5 PM $ 0.0₆398
+0.06%
$ 392.43 million $ 6.31 million
Nov 22, 4 PM $ 0.0₆398
-0.02%
$ 392.18 million $ 6.52 million
Nov 22, 3 PM $ 0.0₆398
+0.09%
$ 392.25 million $ 6.6 million
Nov 22, 2 PM $ 0.0₆397
+0.28%
$ 391.91 million $ 6.97 million
Nov 22, 1 PM $ 0.0₆396
-0.25%
$ 390.81 million $ 7 million
Nov 22, 12 PM $ 0.0₆397
-0.32%
$ 391.8 million $ 7.8 million
Nov 22, 11 AM $ 0.0₆399
+1.26%
$ 393.06 million $ 8.54 million
Nov 22, 10 AM $ 0.0₆394
+0.26%
$ 388.17 million $ 8.35 million
Nov 22, 9 AM $ 0.0₆393
-0.80%
$ 387.78 million $ 7.87 million
Nov 22, 8 AM $ 0.0₆396
-0.52%
$ 390.28 million $ 9.59 million
Nov 22, 7 AM $ 0.0₆398
+0.21%
$ 392.31 million $ 10.18 million
Nov 22, 6 AM $ 0.0₆397
+0.06%
$ 391.49 million $ 10.57 million
Nov 22, 5 AM $ 0.0₆397
+0.30%
$ 391.27 million $ 10.86 million
Nov 22, 4 AM $ 0.0₆396
-0.54%
$ 390.11 million $ 10.29 million
Nov 22, 3 AM $ 0.0₆397
-0.04%
$ 391.46 million $ 10.29 million
Nov 22, 2 AM $ 0.0₆397
+0.05%
$ 391.63 million $ 11.19 million
Nov 22, 1 AM $ 0.0₆397
+0.64%
$ 391.42 million $ 10.97 million
Nov 22, 12 AM $ 0.0₆394
-0.67%
$ 388.69 million $ 10.08 million
Nov 21, 11 PM $ 0.0₆397
+0.90%
$ 391.99 million $ 11.66 million
Nov 21, 10 PM $ 0.0₆394
-0.75%
$ 389.33 million $ 11.53 million
Nov 21, 9 PM $ 0.0₆397
+0.02%
$ 391.79 million $ 11.04 million
Nov 21, 8 PM $ 0.0₆397
+0.28%
$ 391 million $ 11.18 million
Nov 21, 7 PM $ 0.0₆395
-0.09%
$ 389.89 million $ 11.08 million
Nov 21, 6 PM $ 0.0₆396
-0.28%
$ 390.25 million $ 11.35 million
Nov 21, 5 PM $ 0.0₆397
+0.58%
$ 391.16 million $ 10.89 million
Nov 21, 4 PM $ 0.0₆394
+1.79%
$ 388.91 million $ 11.01 million
Nov 21, 3 PM $ 0.0₆387
-1.75%
$ 383.66 million $ 10.67 million
Nov 21, 2 PM $ 0.0₆394
+0.32%
$ 389.06 million $ 10.64 million
Nov 21, 1 PM $ 0.0₆393
+0.10%
$ 387.61 million $ 10.57 million
Nov 21, 12 PM $ 0.0₆393
+0.86%
$ 387.19 million $ 10.26 million
Nov 21, 11 AM $ 0.0₆389
-0.94%
$ 382.83 million $ 8.79 million
Nov 21, 10 AM $ 0.0₆393
-0.69%
$ 388.53 million $ 8.45 million
Nov 21, 9 AM $ 0.0₆396
-1.40%
$ 390.64 million $ 8.26 million
Nov 21, 8 AM $ 0.0₆401
-0.34%
$ 395.7 million $ 6.88 million