Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 AM $0.0₆266
+0.53%
$262.1 million $2.65 million
Jun 14, 4 AM $0.0₆264
-0.05%
$260.71 million $2.67 million
Jun 14, 3 AM $0.0₆264
-0.03%
$260.84 million $2.64 million
Jun 14, 2 AM $0.0₆264
-0.22%
$260.92 million $2.65 million
Jun 14, 1 AM $0.0₆265
-0.45%
$261.48 million $2.65 million
Jun 14, 12 AM $0.0₆266
+0.23%
$262.53 million $2.58 million
Jun 13, 11 PM $0.0₆265
+0.23%
$261.94 million $2.53 million
Jun 13, 10 PM $0.0₆265
-0.31%
$261.66 million $2.49 million
Jun 13, 9 PM $0.0₆266
+0.37%
$262.46 million $2.54 million
Jun 13, 8 PM $0.0₆265
-0.07%
$261.48 million $2.47 million
Jun 13, 7 PM $0.0₆265
-0.06%
$261.67 million $2.48 million
Jun 13, 6 PM $0.0₆265
+0.12%
$261.84 million $2.49 million
Jun 13, 5 PM $0.0₆265
-0.31%
$261.97 million $2.51 million
Jun 13, 4 PM $0.0₆266
+0.35%
$262.78 million $2.53 million
Jun 13, 3 PM $0.0₆265
+0.22%
$261.88 million $2.51 million
Jun 13, 2 PM $0.0₆265
-0.56%
$261.29 million $2.73 million
Jun 13, 1 PM $0.0₆266
+0.15%
$262.76 million $2.87 million
Jun 13, 12 PM $0.0₆265
+0.04%
$261.97 million $2.93 million
Jun 13, 11 AM $0.0₆265
+0.07%
$261.88 million $2.9 million
Jun 13, 10 AM $0.0₆265
+0.17%
$261.7 million $2.89 million
Jun 13, 9 AM $0.0₆265
-0.12%
$261.27 million $3 million
Jun 13, 8 AM $0.0₆265
-0.07%
$261.57 million $3.09 million
Jun 13, 7 AM $0.0₆265
+0.42%
$261.77 million $3.12 million
Jun 13, 6 AM $0.0₆264
-0.46%
$260.68 million $3.19 million
Jun 13, 5 AM $0.0₆265
-0.08%
$261.88 million $3.31 million
Jun 13, 4 AM $0.0₆266
+0.12%
$262.1 million $3.3 million
Jun 13, 3 AM $0.0₆265
-0.02%
$261.79 million $3.38 million
Jun 13, 2 AM $0.0₆265
+0.04%
$261.84 million $3.39 million
Jun 13, 1 AM $0.0₆265
-0.04%
$261.74 million $3.38 million
Jun 13, 12 AM $0.0₆265
+0.06%
$261.84 million $3.44 million
Jun 12, 11 PM $0.0₆265
-0.28%
$261.69 million $3.52 million
Jun 12, 10 PM $0.0₆266
+0.07%
$262.43 million $3.55 million
Jun 12, 9 PM $0.0₆266
+0.62%
$262.24 million $3.48 million
Jun 12, 8 PM $0.0₆264
+0.04%
$260.63 million $3.48 million
Jun 12, 7 PM $0.0₆264
-0.16%
$260.54 million $3.52 million
Jun 12, 6 PM $0.0₆264
-0.26%
$260.95 million $3.61 million
Jun 12, 5 PM $0.0₆265
-0.17%
$261.63 million $3.68 million
Jun 12, 4 PM $0.0₆266
+0.13%
$262.09 million $3.86 million
Jun 12, 3 PM $0.0₆265
-0.57%
$261.51 million $3.82 million
Jun 12, 2 PM $0.0₆266
+0.72%
$263.02 million $3.64 million
Jun 12, 1 PM $0.0₆265
-0.37%
$261.08 million $3.62 million
Jun 12, 12 PM $0.0₆265
-0.43%
$262.04 million $3.68 million
Jun 12, 11 AM $0.0₆267
+0.11%
$263.16 million $3.96 million
Jun 12, 10 AM $0.0₆266
-0.17%
$262.88 million $4.01 million
Jun 12, 9 AM $0.0₆267
+0.10%
$263.34 million $3.97 million
Jun 12, 8 AM $0.0₆267
-0.11%
$263.08 million $3.93 million
Jun 12, 7 AM $0.0₆267
-0.20%
$263.62 million $3.91 million
Jun 12, 6 AM $0.0₆268
+0.30%
$264.14 million $3.88 million
Jun 12, 5 AM $0.0₆267
+0.01%
$263.37 million $3.92 million
Jun 12, 4 AM $0.0₆267
-0.13%
$263.34 million $3.9 million