BitTorrent-New Historical Data

BTT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0₆401
-0.34%
$ 395.7 million $ 6.88 million
Nov 21, 7 AM $ 0.0₆403
-1.38%
$ 395.69 million $ 6.35 million
Nov 21, 6 AM $ 0.0₆408
-0.64%
$ 402.56 million $ 5.79 million
Nov 21, 5 AM $ 0.0₆411
-0.44%
$ 405.07 million $ 5.61 million
Nov 21, 4 AM $ 0.0₆413
-0.51%
$ 406.94 million $ 5.34 million
Nov 21, 3 AM $ 0.0₆415
+0.47%
$ 408.79 million $ 5.43 million
Nov 21, 2 AM $ 0.0₆413
-0.16%
$ 407.1 million $ 5.3 million
Nov 21, 1 AM $ 0.0₆414
-0.39%
$ 407.76 million $ 5.03 million
Nov 21, 12 AM $ 0.0₆415
+0.85%
$ 409.35 million $ 5.01 million
Nov 20, 11 PM $ 0.0₆412
-0.65%
$ 404.95 million $ 4.04 million
Nov 20, 10 PM $ 0.0₆414
-0.02%
$ 408.58 million $ 4.39 million
Nov 20, 9 PM $ 0.0₆414
+1.51%
$ 408.08 million $ 4.41 million
Nov 20, 8 PM $ 0.0₆408
+0.01%
$ 402.58 million $ 4.41 million
Nov 20, 7 PM $ 0.0₆408
-1.08%
$ 403.85 million $ 4.42 million
Nov 20, 6 PM $ 0.0₆413
+0.37%
$ 406.91 million $ 4.33 million
Nov 20, 5 PM $ 0.0₆411
-0.69%
$ 405.4 million $ 4.37 million
Nov 20, 4 PM $ 0.0₆414
-1.85%
$ 408.2 million $ 4.55 million
Nov 20, 3 PM $ 0.0₆422
-0.14%
$ 416.15 million $ 4.4 million
Nov 20, 2 PM $ 0.0₆422
-0.67%
$ 416.45 million $ 4.56 million
Nov 20, 1 PM $ 0.0₆425
-0.08%
$ 419.27 million $ 4.37 million
Nov 20, 12 PM $ 0.0₆426
+0.60%
$ 419.59 million $ 4.13 million
Nov 20, 11 AM $ 0.0₆423
+0.44%
$ 418.31 million $ 4.13 million
Nov 20, 10 AM $ 0.0₆421
-0.50%
$ 415.28 million $ 3.83 million
Nov 20, 9 AM $ 0.0₆423
-0.31%
$ 417.35 million $ 3.99 million
Nov 20, 8 AM $ 0.0₆425
-0.08%
$ 418.65 million $ 4 million
Nov 20, 7 AM $ 0.0₆425
-0.13%
$ 418.99 million $ 4.23 million
Nov 20, 6 AM $ 0.0₆425
+0.14%
$ 419.52 million $ 4.21 million
Nov 20, 5 AM $ 0.0₆425
+0.18%
$ 418.94 million $ 3.87 million
Nov 20, 4 AM $ 0.0₆424
+0.66%
$ 418.19 million $ 3.94 million
Nov 20, 3 AM $ 0.0₆421
-0.38%
$ 417.17 million $ 3.98 million
Nov 20, 2 AM $ 0.0₆423
+0.10%
$ 417.03 million $ 4.16 million
Nov 20, 1 AM $ 0.0₆422
-1.29%
$ 416.61 million $ 4.47 million
Nov 20, 12 AM $ 0.0₆428
+0.37%
$ 422.02 million $ 3.98 million
Nov 19, 11 PM $ 0.0₆426
+2.13%
$ 420.2 million $ 3.98 million
Nov 19, 10 PM $ 0.0₆417
-0.60%
$ 411.54 million $ 3.78 million
Nov 19, 9 PM $ 0.0₆418
+0.42%
$ 412.41 million $ 3.87 million
Nov 19, 8 PM $ 0.0₆416
-0.04%
$ 410.68 million $ 3.6 million
Nov 19, 7 PM $ 0.0₆415
-0.28%
$ 409.43 million $ 3.92 million
Nov 19, 6 PM $ 0.0₆416
+0.00%
$ 410.56 million $ 3.69 million
Nov 19, 5 PM $ 0.0₆416
-0.97%
$ 410.55 million $ 3.64 million
Nov 19, 4 PM $ 0.0₆42
-0.96%
$ 414.58 million $ 3.33 million
Nov 19, 3 PM $ 0.0₆425
-0.73%
$ 418.59 million $ 3.28 million
Nov 19, 2 PM $ 0.0₆428
+0.16%
$ 420.8 million $ 3.33 million
Nov 19, 1 PM $ 0.0₆427
+0.19%
$ 420.29 million $ 3.46 million
Nov 19, 12 PM $ 0.0₆426
-0.10%
$ 420.21 million $ 3.49 million
Nov 19, 11 AM $ 0.0₆427
-0.24%
$ 420.63 million $ 3.51 million
Nov 19, 10 AM $ 0.0₆428
-0.19%
$ 421.43 million $ 3.61 million
Nov 19, 9 AM $ 0.0₆428
+0.35%
$ 421.97 million $ 3.59 million
Nov 19, 8 AM $ 0.0₆427
+0.19%
$ 422.53 million $ 3.71 million
Nov 19, 7 AM $ 0.0₆426
+0.40%
$ 420.13 million $ 3.46 million