Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.0₆267
+0.01%
$263.37 million $3.92 million
Jun 12, 4 AM $0.0₆267
-0.13%
$263.34 million $3.9 million
Jun 12, 3 AM $0.0₆267
+0.00%
$263.68 million $3.92 million
Jun 12, 2 AM $0.0₆267
+0.10%
$263.67 million $4.04 million
Jun 12, 1 AM $0.0₆267
-0.04%
$263.4 million $4.06 million
Jun 12, 12 AM $0.0₆267
-0.01%
$263.5 million $4.07 million
Jun 11, 11 PM $0.0₆267
+0.08%
$263.52 million $4.03 million
Jun 11, 10 PM $0.0₆268
+0.45%
$264.2 million $4 million
Jun 11, 9 PM $0.0₆266
+0.04%
$263.01 million $4.09 million
Jun 11, 8 PM $0.0₆266
+0.13%
$262.91 million $4.15 million
Jun 11, 7 PM $0.0₆266
-0.08%
$262.58 million $4.14 million
Jun 11, 6 PM $0.0₆266
+0.03%
$262.8 million $4.06 million
Jun 11, 5 PM $0.0₆266
+0.06%
$262.88 million $4.06 million
Jun 11, 4 PM $0.0₆266
-0.18%
$262.71 million $4.01 million
Jun 11, 3 PM $0.0₆267
+0.15%
$263.19 million $4.16 million
Jun 11, 2 PM $0.0₆266
-0.07%
$262.79 million $4.34 million
Jun 11, 1 PM $0.0₆266
-0.36%
$262.99 million $4.34 million
Jun 11, 12 PM $0.0₆267
+0.46%
$263.95 million $4.36 million
Jun 11, 11 AM $0.0₆266
-0.20%
$262.75 million $4.21 million
Jun 11, 10 AM $0.0₆267
-0.01%
$263.58 million $4.22 million
Jun 11, 9 AM $0.0₆267
-0.23%
$263.6 million $4.15 million
Jun 11, 8 AM $0.0₆268
+0.60%
$264.2 million $4.2 million
Jun 11, 7 AM $0.0₆266
+0.07%
$262.62 million $4.21 million
Jun 11, 6 AM $0.0₆266
-0.08%
$262.43 million $4.22 million
Jun 11, 5 AM $0.0₆266
-0.03%
$262.63 million $4.08 million
Jun 11, 4 AM $0.0₆267
+0.47%
$263.14 million $4.05 million
Jun 11, 3 AM $0.0₆265
+0.44%
$261.9 million $4 million
Jun 11, 2 AM $0.0₆264
-0.16%
$260.74 million $3.9 million
Jun 11, 1 AM $0.0₆265
+0.26%
$261.16 million $3.88 million
Jun 11, 12 AM $0.0₆264
-0.06%
$260.49 million $3.78 million
Jun 10, 11 PM $0.0₆264
-0.09%
$260.64 million $3.75 million
Jun 10, 10 PM $0.0₆264
-0.74%
$260.88 million $3.73 million
Jun 10, 9 PM $0.0₆266
+0.48%
$262.75 million $3.65 million
Jun 10, 8 PM $0.0₆265
+0.34%
$261.49 million $3.63 million
Jun 10, 7 PM $0.0₆264
-0.10%
$260.61 million $3.61 million
Jun 10, 6 PM $0.0₆264
-0.09%
$260.86 million $3.59 million
Jun 10, 5 PM $0.0₆265
-0.07%
$261.08 million $3.51 million
Jun 10, 4 PM $0.0₆265
-0.38%
$261.27 million $3.4 million
Jun 10, 3 PM $0.0₆266
-0.56%
$262.27 million $3.34 million
Jun 10, 2 PM $0.0₆267
+0.69%
$263.75 million $3.24 million
Jun 10, 1 PM $0.0₆265
+0.12%
$261.93 million $3.28 million
Jun 10, 12 PM $0.0₆265
+0.16%
$261.62 million $3.19 million
Jun 10, 11 AM $0.0₆265
+0.32%
$261.2 million $3.09 million
Jun 10, 10 AM $0.0₆264
+0.00%
$260.37 million $2.99 million
Jun 10, 9 AM $0.0₆264
+0.11%
$260.37 million $3.02 million
Jun 10, 8 AM $0.0₆263
-0.26%
$260.08 million $2.98 million
Jun 10, 7 AM $0.0₆264
-0.10%
$260.76 million $2.9 million
Jun 10, 6 AM $0.0₆264
-0.20%
$261.03 million $2.8 million
Jun 10, 5 AM $0.0₆265
+0.17%
$261.57 million $2.82 million
Jun 10, 4 AM $0.0₆265
-0.20%
$261.12 million $2.88 million