BitTorrent-New Historical Data

BTT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0₆344
+0.47%
$ 339.94 million $ 24.46 million
Feb 27, 1 PM $ 0.0₆343
-0.60%
$ 338.36 million $ 24.07 million
Feb 27, 12 PM $ 0.0₆345
-0.17%
$ 340.42 million $ 23.61 million
Feb 27, 11 AM $ 0.0₆345
-2.19%
$ 340.99 million $ 23.11 million
Feb 27, 10 AM $ 0.0₆353
+0.31%
$ 348.62 million $ 22.28 million
Feb 27, 9 AM $ 0.0₆352
-0.34%
$ 347.53 million $ 19.73 million
Feb 27, 8 AM $ 0.0₆353
-0.66%
$ 348.73 million $ 19.46 million
Feb 27, 7 AM $ 0.0₆355
+0.40%
$ 350.82 million $ 19.77 million
Feb 27, 6 AM $ 0.0₆354
-0.27%
$ 349.41 million $ 19.71 million
Feb 27, 5 AM $ 0.0₆355
-0.71%
$ 350.36 million $ 19.7 million
Feb 27, 4 AM $ 0.0₆358
+0.76%
$ 352.87 million $ 19.63 million
Feb 27, 3 AM $ 0.0₆355
+0.15%
$ 350.27 million $ 18.78 million
Feb 27, 2 AM $ 0.0₆354
-0.01%
$ 349.76 million $ 18.55 million
Feb 27, 1 AM $ 0.0₆354
-3.04%
$ 349.8 million $ 6.18 million
Feb 27, 12 AM $ 0.0₆366
+3.29%
$ 361.01 million $ 6.19 million
Feb 26, 11 PM $ 0.0₆354
-0.29%
$ 349.49 million $ 5.61 million
Feb 26, 10 PM $ 0.0₆355
-1.79%
$ 350.51 million $ 5.26 million
Feb 26, 9 PM $ 0.0₆362
+2.88%
$ 356.91 million $ 5.34 million
Feb 26, 8 PM $ 0.0₆351
-0.55%
$ 346.79 million $ 8.61 million
Feb 26, 7 PM $ 0.0₆353
-2.11%
$ 348.54 million $ 8.77 million
Feb 26, 6 PM $ 0.0₆361
-1.84%
$ 356.05 million $ 8.48 million
Feb 26, 5 PM $ 0.0₆367
+6.30%
$ 362.69 million $ 8.13 million
Feb 26, 4 PM $ 0.0₆346
+0.56%
$ 341.19 million $ 6.34 million
Feb 26, 3 PM $ 0.0₆344
+0.28%
$ 339.27 million $ 6.17 million
Feb 26, 2 PM $ 0.0₆343
+0.09%
$ 338.31 million $ 5.59 million
Feb 26, 1 PM $ 0.0₆342
+1.15%
$ 338.01 million $ 5.59 million
Feb 26, 12 PM $ 0.0₆339
+0.22%
$ 334.18 million $ 5.46 million
Feb 26, 11 AM $ 0.0₆338
+0.11%
$ 333.46 million $ 5.46 million
Feb 26, 10 AM $ 0.0₆337
-0.07%
$ 333.11 million $ 5.43 million
Feb 26, 9 AM $ 0.0₆338
-0.19%
$ 333.34 million $ 5.32 million
Feb 26, 8 AM $ 0.0₆338
-0.17%
$ 333.97 million $ 5.25 million
Feb 26, 7 AM $ 0.0₆339
-0.50%
$ 334.55 million $ 5.18 million
Feb 26, 6 AM $ 0.0₆341
-0.33%
$ 336.23 million $ 5.07 million
Feb 26, 5 AM $ 0.0₆342
+0.06%
$ 337.34 million $ 5.03 million
Feb 26, 4 AM $ 0.0₆342
+0.99%
$ 337.12 million $ 5.01 million
Feb 26, 3 AM $ 0.0₆338
-0.18%
$ 333.83 million $ 4.85 million
Feb 26, 2 AM $ 0.0₆338
-0.24%
$ 333.5 million $ 4.84 million
Feb 26, 1 AM $ 0.0₆339
-0.63%
$ 334.31 million $ 4.99 million
Feb 26, 12 AM $ 0.0₆341
-0.27%
$ 336.43 million $ 5.34 million
Feb 25, 11 PM $ 0.0₆342
-0.25%
$ 337.36 million $ 5.2 million
Feb 25, 10 PM $ 0.0₆343
-0.03%
$ 338.21 million $ 5.11 million
Feb 25, 9 PM $ 0.0₆343
+0.46%
$ 338.3 million $ 4.9 million
Feb 25, 8 PM $ 0.0₆341
+0.80%
$ 336.76 million $ 4.85 million
Feb 25, 7 PM $ 0.0₆338
+0.04%
$ 334.01 million $ 4.69 million
Feb 25, 6 PM $ 0.0₆338
+0.04%
$ 333.88 million $ 4.41 million
Feb 25, 5 PM $ 0.0₆338
+0.33%
$ 333.74 million $ 4.31 million
Feb 25, 4 PM $ 0.0₆337
+0.38%
$ 332.76 million $ 4.18 million
Feb 25, 3 PM $ 0.0₆336
+0.64%
$ 331.52 million $ 4.28 million
Feb 25, 2 PM $ 0.0₆334
+0.27%
$ 329.41 million $ 4.14 million
Feb 25, 1 PM $ 0.0₆333
-0.17%
$ 328.51 million $ 4.12 million