BitTorrent-New Historical Data

BTT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0₆427
+0.19%
$ 422.53 million $ 3.71 million
Nov 19, 7 AM $ 0.0₆426
+0.40%
$ 420.13 million $ 3.46 million
Nov 19, 6 AM $ 0.0₆424
+0.04%
$ 418.77 million $ 3.82 million
Nov 19, 5 AM $ 0.0₆424
-0.44%
$ 418.32 million $ 3.78 million
Nov 19, 4 AM $ 0.0₆426
-0.41%
$ 420.18 million $ 4 million
Nov 19, 3 AM $ 0.0₆428
-0.01%
$ 421.92 million $ 4.34 million
Nov 19, 2 AM $ 0.0₆428
-0.25%
$ 421.94 million $ 4.9 million
Nov 19, 1 AM $ 0.0₆429
+0.38%
$ 422.99 million $ 5.09 million
Nov 19, 12 AM $ 0.0₆427
-1.06%
$ 422.79 million $ 5.12 million
Nov 18, 11 PM $ 0.0₆432
-0.12%
$ 425.93 million $ 5.27 million
Nov 18, 10 PM $ 0.0₆432
+0.86%
$ 426.44 million $ 5.29 million
Nov 18, 9 PM $ 0.0₆429
-0.82%
$ 422.8 million $ 5.32 million
Nov 18, 8 PM $ 0.0₆432
-0.02%
$ 426.29 million $ 5.47 million
Nov 18, 7 PM $ 0.0₆432
+0.72%
$ 426.35 million $ 5.67 million
Nov 18, 6 PM $ 0.0₆429
+0.40%
$ 423.31 million $ 5.99 million
Nov 18, 5 PM $ 0.0₆428
-0.39%
$ 421.61 million $ 6.3 million
Nov 18, 4 PM $ 0.0₆429
+0.85%
$ 423.25 million $ 6.44 million
Nov 18, 3 PM $ 0.0₆426
+0.43%
$ 419.7 million $ 6.43 million
Nov 18, 2 PM $ 0.0₆424
-0.45%
$ 417.88 million $ 6.54 million
Nov 18, 1 PM $ 0.0₆426
+0.28%
$ 419.76 million $ 6.66 million
Nov 18, 12 PM $ 0.0₆424
-0.20%
$ 418.57 million $ 6.9 million
Nov 18, 11 AM $ 0.0₆425
+0.44%
$ 418.12 million $ 6.97 million
Nov 18, 10 AM $ 0.0₆423
-0.24%
$ 417.59 million $ 6.97 million
Nov 18, 9 AM $ 0.0₆425
-0.26%
$ 418.58 million $ 6.94 million
Nov 18, 8 AM $ 0.0₆426
+0.64%
$ 419.68 million $ 6.86 million
Nov 18, 7 AM $ 0.0₆423
+0.98%
$ 417.01 million $ 6.87 million
Nov 18, 6 AM $ 0.0₆419
-0.80%
$ 412.95 million $ 6.2 million
Nov 18, 5 AM $ 0.0₆423
+0.58%
$ 416.37 million $ 6.47 million
Nov 18, 4 AM $ 0.0₆421
-0.68%
$ 415.03 million $ 6.57 million
Nov 18, 3 AM $ 0.0₆424
-0.14%
$ 417.87 million $ 6.49 million
Nov 18, 2 AM $ 0.0₆424
-0.23%
$ 418.45 million $ 6.27 million
Nov 18, 1 AM $ 0.0₆425
-0.40%
$ 419.43 million $ 6.06 million
Nov 18, 12 AM $ 0.0₆427
-0.34%
$ 421.14 million $ 6.63 million
Nov 17, 11 PM $ 0.0₆428
+0.05%
$ 422.56 million $ 6.71 million
Nov 17, 10 PM $ 0.0₆427
+0.06%
$ 421.41 million $ 7.19 million
Nov 17, 9 PM $ 0.0₆427
+0.03%
$ 421.17 million $ 7.69 million
Nov 17, 8 PM $ 0.0₆427
-0.75%
$ 421.04 million $ 7.85 million
Nov 17, 7 PM $ 0.0₆43
-0.79%
$ 424.22 million $ 8.12 million
Nov 17, 6 PM $ 0.0₆434
-0.72%
$ 429.05 million $ 7.42 million
Nov 17, 5 PM $ 0.0₆437
-0.17%
$ 430.72 million $ 8.53 million
Nov 17, 4 PM $ 0.0₆438
+0.08%
$ 430.34 million $ 9.05 million
Nov 17, 3 PM $ 0.0₆437
+0.22%
$ 431.13 million $ 9.61 million
Nov 17, 2 PM $ 0.0₆436
+0.81%
$ 430.17 million $ 9.53 million
Nov 17, 1 PM $ 0.0₆433
-0.78%
$ 426.7 million $ 9.36 million
Nov 17, 12 PM $ 0.0₆436
+0.18%
$ 430.07 million $ 9.1 million
Nov 17, 11 AM $ 0.0₆435
+0.02%
$ 430.11 million $ 9.35 million
Nov 17, 10 AM $ 0.0₆435
-0.22%
$ 429.18 million $ 9.56 million
Nov 17, 9 AM $ 0.0₆436
+0.02%
$ 430.17 million $ 9.74 million
Nov 17, 8 AM $ 0.0₆436
+0.01%
$ 430.06 million $ 9.82 million
Nov 17, 7 AM $ 0.0₆436
+0.61%
$ 430 million $ 9.84 million