Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 AM $0.0₆265
-0.20%
$261.12 million $2.88 million
Jun 10, 3 AM $0.0₆265
+0.00%
$261.64 million $2.96 million
Jun 10, 2 AM $0.0₆265
-0.40%
$261.64 million $2.99 million
Jun 10, 1 AM $0.0₆266
-0.11%
$262.69 million $2.97 million
Jun 10, 12 AM $0.0₆266
+0.37%
$262.98 million $3.01 million
Jun 9, 11 PM $0.0₆265
+0.17%
$261.96 million $3.31 million
Jun 9, 10 PM $0.0₆265
+0.03%
$261.53 million $3.33 million
Jun 9, 9 PM $0.0₆265
-0.45%
$261.45 million $3.37 million
Jun 9, 8 PM $0.0₆266
+0.42%
$262.64 million $3.34 million
Jun 9, 7 PM $0.0₆265
-0.30%
$261.54 million $3.39 million
Jun 9, 6 PM $0.0₆266
+0.14%
$262.26 million $3.37 million
Jun 9, 5 PM $0.0₆265
+0.06%
$261.9 million $3.37 million
Jun 9, 4 PM $0.0₆264
-0.22%
$260.79 million $3.41 million
Jun 9, 3 PM $0.0₆265
-0.74%
$261.3 million $3.36 million
Jun 9, 2 PM $0.0₆267
-0.33%
$263.24 million $3.49 million
Jun 9, 1 PM $0.0₆268
+0.26%
$264.1 million $3.53 million
Jun 9, 12 PM $0.0₆267
-0.38%
$263.43 million $3.57 million
Jun 9, 11 AM $0.0₆268
+0.13%
$264.43 million $3.82 million
Jun 9, 10 AM $0.0₆268
+0.21%
$264.09 million $4.1 million
Jun 9, 9 AM $0.0₆267
-0.12%
$263.55 million $4.18 million
Jun 9, 8 AM $0.0₆267
-0.40%
$263.88 million $4.18 million
Jun 9, 7 AM $0.0₆268
+0.38%
$264.94 million $4.36 million
Jun 9, 6 AM $0.0₆267
-0.30%
$263.95 million $4.46 million
Jun 9, 5 AM $0.0₆268
+0.33%
$264.73 million $4.48 million
Jun 9, 4 AM $0.0₆267
+0.03%
$263.86 million $4.49 million
Jun 9, 3 AM $0.0₆267
-0.42%
$263.77 million $4.43 million
Jun 9, 2 AM $0.0₆268
-0.07%
$264.82 million $4.41 million
Jun 9, 1 AM $0.0₆268
+0.30%
$265 million $4.43 million
Jun 9, 12 AM $0.0₆268
-1.92%
$264.2 million $4.48 million
Jun 8, 11 PM $0.0₆273
+0.06%
$269.38 million $4.29 million
Jun 8, 10 PM $0.0₆273
-0.30%
$269.22 million $4.38 million
Jun 8, 9 PM $0.0₆274
+0.38%
$270.02 million $4.72 million
Jun 8, 8 PM $0.0₆273
-0.54%
$269.01 million $4.72 million
Jun 8, 7 PM $0.0₆274
+0.39%
$270.47 million $4.67 million
Jun 8, 6 PM $0.0₆273
-0.19%
$269.41 million $4.77 million
Jun 8, 5 PM $0.0₆273
+0.04%
$269.93 million $4.79 million
Jun 8, 4 PM $0.0₆273
-0.07%
$269.81 million $4.7 million
Jun 8, 3 PM $0.0₆274
+0.06%
$270 million $4.66 million
Jun 8, 2 PM $0.0₆273
+0.58%
$269.84 million $4.46 million
Jun 8, 1 PM $0.0₆272
-0.16%
$268.28 million $4.36 million
Jun 8, 12 PM $0.0₆272
+0.36%
$268.72 million $4.37 million
Jun 8, 11 AM $0.0₆271
+1.18%
$267.76 million $4.32 million
Jun 8, 10 AM $0.0₆268
-0.36%
$264.64 million $4.1 million
Jun 8, 9 AM $0.0₆269
-0.16%
$265.61 million $4.06 million
Jun 8, 8 AM $0.0₆269
-0.75%
$265.98 million $4.13 million
Jun 8, 7 AM $0.0₆272
+0.01%
$267.99 million $4.39 million
Jun 8, 6 AM $0.0₆272
+0.09%
$268.6 million $4.47 million
Jun 8, 5 AM $0.0₆272
+0.01%
$268.36 million $4.78 million
Jun 8, 4 AM $0.0₆272
-0.57%
$268.32 million $4.84 million
Jun 8, 3 AM $0.0₆273
+0.33%
$269.84 million $4.84 million