Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 AM $0.0₆273
+0.33%
$269.84 million $4.84 million
Jun 8, 2 AM $0.0₆272
-0.30%
$268.94 million $4.86 million
Jun 8, 1 AM $0.0₆273
+0.34%
$269.75 million $4.88 million
Jun 8, 12 AM $0.0₆272
-0.70%
$268.76 million $4.94 million
Jun 7, 11 PM $0.0₆274
+0.55%
$270.77 million $4.9 million
Jun 7, 10 PM $0.0₆273
+0.39%
$269.28 million $4.82 million
Jun 7, 9 PM $0.0₆272
-0.07%
$268.22 million $4.5 million
Jun 7, 8 PM $0.0₆272
+0.42%
$268.41 million $4.53 million
Jun 7, 7 PM $0.0₆271
-0.29%
$267.3 million $4.53 million
Jun 7, 6 PM $0.0₆272
-0.19%
$268.08 million $4.48 million
Jun 7, 5 PM $0.0₆273
+0.17%
$269.37 million $4.59 million
Jun 7, 4 PM $0.0₆273
+0.30%
$268.98 million $4.63 million
Jun 7, 3 PM $0.0₆272
+0.13%
$268.18 million $4.66 million
Jun 7, 2 PM $0.0₆271
-0.14%
$267.83 million $4.81 million
Jun 7, 1 PM $0.0₆272
-0.72%
$268.2 million $4.73 million
Jun 7, 12 PM $0.0₆274
+0.49%
$270.15 million $4.64 million
Jun 7, 11 AM $0.0₆272
+0.07%
$268.85 million $4.43 million
Jun 7, 10 AM $0.0₆272
-0.11%
$268.66 million $4.27 million
Jun 7, 9 AM $0.0₆272
+0.38%
$268.96 million $4.33 million
Jun 7, 8 AM $0.0₆271
-0.03%
$267.93 million $4.24 million
Jun 7, 7 AM $0.0₆271
-0.10%
$267.91 million $3.9 million
Jun 7, 6 AM $0.0₆272
+0.72%
$268.17 million $3.76 million
Jun 7, 5 AM $0.0₆27
+0.38%
$266.25 million $4.15 million
Jun 7, 4 AM $0.0₆269
+0.15%
$265.25 million $4.17 million
Jun 7, 3 AM $0.0₆268
+0.54%
$264.86 million $4.46 million
Jun 7, 2 AM $0.0₆267
-0.54%
$263.43 million $4.44 million
Jun 7, 1 AM $0.0₆268
+0.17%
$264.83 million $4.42 million
Jun 7, 12 AM $0.0₆268
+0.07%
$264.38 million $4.3 million
Jun 6, 11 PM $0.0₆268
-0.27%
$264.2 million $4.28 million
Jun 6, 10 PM $0.0₆268
-0.03%
$264.91 million $4.32 million
Jun 6, 9 PM $0.0₆268
+0.80%
$265 million $4.4 million
Jun 6, 8 PM $0.0₆266
-0.41%
$262.9 million $4.5 million
Jun 6, 7 PM $0.0₆267
+0.46%
$264 million $4.75 million
Jun 6, 6 PM $0.0₆266
+0.06%
$262.79 million $5.09 million
Jun 6, 5 PM $0.0₆266
-0.42%
$262.47 million $5.31 million
Jun 6, 4 PM $0.0₆267
+0.30%
$263.58 million $5.39 million
Jun 6, 3 PM $0.0₆266
-0.03%
$262.78 million $5.78 million
Jun 6, 2 PM $0.0₆265
-2.66%
$261.8 million $6.77 million
Jun 6, 1 PM $0.0₆272
+3.12%
$268.96 million $7.31 million
Jun 6, 12 PM $0.0₆264
-0.30%
$260.83 million $7.41 million
Jun 6, 11 AM $0.0₆265
+0.89%
$261.63 million $6.87 million
Jun 6, 10 AM $0.0₆263
-0.83%
$259.32 million $7.66 million
Jun 6, 9 AM $0.0₆265
+0.14%
$261.49 million $6.93 million
Jun 6, 8 AM $0.0₆265
-0.56%
$261.11 million $6.98 million
Jun 6, 7 AM $0.0₆266
+1.16%
$262.57 million $7.1 million
Jun 6, 6 AM $0.0₆263
-2.34%
$259.55 million $7.95 million
Jun 6, 5 AM $0.0₆269
+3.48%
$265.79 million $7.73 million
Jun 6, 4 AM $0.0₆26
-0.41%
$256.85 million $7.47 million
Jun 6, 3 AM $0.0₆261
-0.55%
$257.9 million $7.06 million
Jun 6, 2 AM $0.0₆263
-0.45%
$259.33 million $7.11 million