BitTorrent-New Historical Data

BTT Page 75
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0₆335
+0.06%
$ 330.63 million $ 7.45 million
Feb 23, 11 AM $ 0.0₆335
+0.66%
$ 330.42 million $ 7.18 million
Feb 23, 10 AM $ 0.0₆333
-0.13%
$ 328.25 million $ 7.06 million
Feb 23, 9 AM $ 0.0₆333
+0.42%
$ 328.68 million $ 6.91 million
Feb 23, 8 AM $ 0.0₆332
-0.39%
$ 327.29 million $ 6.71 million
Feb 23, 7 AM $ 0.0₆333
+0.80%
$ 328.58 million $ 6.53 million
Feb 23, 6 AM $ 0.0₆33
+0.65%
$ 325.94 million $ 6.22 million
Feb 23, 5 AM $ 0.0₆328
+0.28%
$ 323.85 million $ 5.86 million
Feb 23, 4 AM $ 0.0₆327
-0.12%
$ 322.96 million $ 5.61 million
Feb 23, 3 AM $ 0.0₆328
-0.21%
$ 323.34 million $ 5.59 million
Feb 23, 2 AM $ 0.0₆328
-1.56%
$ 324.01 million $ 5.27 million
Feb 23, 1 AM $ 0.0₆333
-0.68%
$ 329.08 million $ 4.63 million
Feb 23, 12 AM $ 0.0₆336
-0.13%
$ 331.34 million $ 3.63 million
Feb 22, 11 PM $ 0.0₆336
+0.09%
$ 331.75 million $ 3.17 million
Feb 22, 10 PM $ 0.0₆336
+0.15%
$ 331.67 million $ 3.15 million
Feb 22, 9 PM $ 0.0₆336
+0.07%
$ 331.17 million $ 3.24 million
Feb 22, 8 PM $ 0.0₆335
+0.00%
$ 330.94 million $ 3.24 million
Feb 22, 7 PM $ 0.0₆335
-0.42%
$ 330.92 million $ 3.26 million
Feb 22, 6 PM $ 0.0₆337
+0.09%
$ 332.31 million $ 3.27 million
Feb 22, 5 PM $ 0.0₆336
-0.31%
$ 332.01 million $ 3.29 million
Feb 22, 4 PM $ 0.0₆337
+0.63%
$ 333.04 million $ 3.15 million
Feb 22, 3 PM $ 0.0₆335
-0.52%
$ 330.97 million $ 3.24 million
Feb 22, 2 PM $ 0.0₆337
+0.07%
$ 331.49 million $ 3.12 million
Feb 22, 1 PM $ 0.0₆337
-0.41%
$ 332.46 million $ 3.05 million
Feb 22, 12 PM $ 0.0₆338
+0.18%
$ 333.82 million $ 2.92 million
Feb 22, 11 AM $ 0.0₆338
-0.34%
$ 333.24 million $ 2.89 million
Feb 22, 10 AM $ 0.0₆339
+0.21%
$ 334.38 million $ 2.76 million
Feb 22, 9 AM $ 0.0₆339
+0.13%
$ 334.85 million $ 2.75 million
Feb 22, 8 AM $ 0.0₆339
-0.25%
$ 334.42 million $ 2.74 million
Feb 22, 7 AM $ 0.0₆34
+0.16%
$ 335.27 million $ 2.72 million
Feb 22, 6 AM $ 0.0₆339
+0.48%
$ 334.76 million $ 2.7 million
Feb 22, 5 AM $ 0.0₆338
+0.18%
$ 333.14 million $ 2.65 million
Feb 22, 4 AM $ 0.0₆337
-0.70%
$ 334.17 million $ 2.63 million
Feb 22, 3 AM $ 0.0₆339
+0.19%
$ 334.88 million $ 2.48 million
Feb 22, 2 AM $ 0.0₆339
-0.87%
$ 334.23 million $ 2.46 million
Feb 22, 1 AM $ 0.0₆342
-0.09%
$ 337.21 million $ 2.33 million
Feb 22, 12 AM $ 0.0₆342
+0.83%
$ 337.47 million $ 2.24 million
Feb 21, 11 PM $ 0.0₆339
-1.24%
$ 334.65 million $ 2.17 million
Feb 21, 10 PM $ 0.0₆343
+0.03%
$ 338.89 million $ 2.04 million
Feb 21, 9 PM $ 0.0₆343
-0.05%
$ 338.75 million $ 1.88 million
Feb 21, 8 PM $ 0.0₆343
-0.02%
$ 338.9 million $ 1.85 million
Feb 21, 7 PM $ 0.0₆343
-0.01%
$ 338.95 million $ 1.85 million
Feb 21, 6 PM $ 0.0₆343
+0.39%
$ 338.99 million $ 1.83 million
Feb 21, 5 PM $ 0.0₆342
-0.05%
$ 337.68 million $ 1.91 million
Feb 21, 4 PM $ 0.0₆342
+0.00%
$ 337.86 million $ 2.07 million
Feb 21, 3 PM $ 0.0₆342
-0.39%
$ 338.74 million $ 2.09 million
Feb 21, 2 PM $ 0.0₆344
-0.25%
$ 339.26 million $ 2.55 million
Feb 21, 1 PM $ 0.0₆345
+0.58%
$ 340.02 million $ 2.95 million
Feb 21, 12 PM $ 0.0₆343
+0.19%
$ 338.15 million $ 3.28 million
Feb 21, 11 AM $ 0.0₆342
-0.26%
$ 337.52 million $ 3.36 million