BitTorrent-New Historical Data

BTT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0₆436
+0.01%
$ 430.06 million $ 9.82 million
Nov 17, 7 AM $ 0.0₆436
+0.61%
$ 430 million $ 9.84 million
Nov 17, 6 AM $ 0.0₆433
-0.65%
$ 427.4 million $ 9.88 million
Nov 17, 5 AM $ 0.0₆436
-1.45%
$ 430.2 million $ 9.79 million
Nov 17, 4 AM $ 0.0₆443
+0.24%
$ 436.52 million $ 9.66 million
Nov 17, 3 AM $ 0.0₆442
+0.07%
$ 435.47 million $ 9.25 million
Nov 17, 2 AM $ 0.0₆442
-0.16%
$ 435.83 million $ 9.23 million
Nov 17, 1 AM $ 0.0₆443
-0.28%
$ 436.54 million $ 9 million
Nov 17, 12 AM $ 0.0₆444
+1.33%
$ 437.72 million $ 9.15 million
Nov 16, 11 PM $ 0.0₆438
+0.35%
$ 432.05 million $ 9.67 million
Nov 16, 10 PM $ 0.0₆437
+0.47%
$ 430.55 million $ 9.04 million
Nov 16, 9 PM $ 0.0₆435
-0.46%
$ 428.53 million $ 8.1 million
Nov 16, 8 PM $ 0.0₆437
-0.63%
$ 430.51 million $ 7.84 million
Nov 16, 7 PM $ 0.0₆439
+0.45%
$ 433.24 million $ 8.38 million
Nov 16, 6 PM $ 0.0₆437
+0.05%
$ 431.3 million $ 8.15 million
Nov 16, 5 PM $ 0.0₆437
+0.11%
$ 431.07 million $ 7.22 million
Nov 16, 4 PM $ 0.0₆437
-1.10%
$ 430.63 million $ 6.88 million
Nov 16, 3 PM $ 0.0₆442
-0.48%
$ 435.41 million $ 6.45 million
Nov 16, 2 PM $ 0.0₆444
-0.18%
$ 437.49 million $ 6.31 million
Nov 16, 1 PM $ 0.0₆444
+0.04%
$ 438.24 million $ 6.25 million
Nov 16, 12 PM $ 0.0₆444
-0.08%
$ 438.07 million $ 6.21 million
Nov 16, 11 AM $ 0.0₆445
-0.45%
$ 438.44 million $ 6.12 million
Nov 16, 10 AM $ 0.0₆447
-0.11%
$ 440.49 million $ 5.84 million
Nov 16, 9 AM $ 0.0₆447
+0.11%
$ 440.76 million $ 5.79 million
Nov 16, 8 AM $ 0.0₆447
+0.01%
$ 440.35 million $ 5.98 million
Nov 16, 7 AM $ 0.0₆446
+0.26%
$ 440.26 million $ 6.19 million
Nov 16, 6 AM $ 0.0₆445
+0.05%
$ 439.14 million $ 6.3 million
Nov 16, 5 AM $ 0.0₆445
+0.09%
$ 438.93 million $ 6.6 million
Nov 16, 4 AM $ 0.0₆445
-0.15%
$ 438.54 million $ 6.56 million
Nov 16, 3 AM $ 0.0₆445
+0.10%
$ 439.2 million $ 6.67 million
Nov 16, 2 AM $ 0.0₆445
-0.04%
$ 438.76 million $ 6.97 million
Nov 16, 1 AM $ 0.0₆445
-0.26%
$ 438.86 million $ 7.26 million
Nov 16, 12 AM $ 0.0₆446
-0.05%
$ 439.99 million $ 6.62 million
Nov 15, 11 PM $ 0.0₆446
+0.18%
$ 440.91 million $ 6 million
Nov 15, 10 PM $ 0.0₆446
-0.12%
$ 439.37 million $ 6.5 million
Nov 15, 9 PM $ 0.0₆446
-0.08%
$ 439.91 million $ 6.74 million
Nov 15, 8 PM $ 0.0₆446
-0.15%
$ 440.27 million $ 6.99 million
Nov 15, 7 PM $ 0.0₆447
-0.12%
$ 440.92 million $ 7.5 million
Nov 15, 6 PM $ 0.0₆448
+0.03%
$ 441.47 million $ 7.83 million
Nov 15, 5 PM $ 0.0₆448
+0.51%
$ 441.34 million $ 8.27 million
Nov 15, 4 PM $ 0.0₆446
+0.14%
$ 439.66 million $ 7.9 million
Nov 15, 3 PM $ 0.0₆445
-0.13%
$ 439.06 million $ 8.22 million
Nov 15, 2 PM $ 0.0₆446
-0.03%
$ 439.63 million $ 8.15 million
Nov 15, 1 PM $ 0.0₆446
+0.45%
$ 439.77 million $ 9.08 million
Nov 15, 12 PM $ 0.0₆444
+0.00%
$ 437.82 million $ 9.97 million
Nov 15, 11 AM $ 0.0₆444
+0.62%
$ 437.81 million $ 10.84 million
Nov 15, 10 AM $ 0.0₆441
-0.04%
$ 435.11 million $ 12.01 million
Nov 15, 9 AM $ 0.0₆441
-0.08%
$ 435.46 million $ 12.12 million
Nov 15, 8 AM $ 0.0₆442
-0.12%
$ 435.62 million $ 12.24 million
Nov 15, 7 AM $ 0.0₆442
-0.03%
$ 436.14 million $ 12.41 million