Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 AM $0.0₆263
-0.45%
$259.33 million $7.11 million
Jun 6, 1 AM $0.0₆264
-0.10%
$260.51 million $6.62 million
Jun 6, 12 AM $0.0₆265
+1.14%
$261.15 million $7.23 million
Jun 5, 11 PM $0.0₆262
-0.71%
$258.21 million $7.18 million
Jun 5, 10 PM $0.0₆263
+0.20%
$260.05 million $6.6 million
Jun 5, 9 PM $0.0₆263
+0.11%
$259.52 million $6.78 million
Jun 5, 8 PM $0.0₆263
+0.64%
$259.24 million $6.65 million
Jun 5, 7 PM $0.0₆261
-0.54%
$257.58 million $6.36 million
Jun 5, 6 PM $0.0₆262
-0.37%
$258.97 million $5.78 million
Jun 5, 5 PM $0.0₆263
-0.03%
$259.92 million $5.38 million
Jun 5, 4 PM $0.0₆263
+0.41%
$259.99 million $5.33 million
Jun 5, 3 PM $0.0₆262
-0.26%
$258.93 million $4.88 million
Jun 5, 2 PM $0.0₆263
-0.97%
$259.6 million $4.75 million
Jun 5, 1 PM $0.0₆266
+0.61%
$262.33 million $4.51 million
Jun 5, 12 PM $0.0₆264
-0.71%
$260.73 million $4.39 million
Jun 5, 11 AM $0.0₆266
+0.47%
$262.59 million $4.55 million
Jun 5, 10 AM $0.0₆265
-0.06%
$261.3 million $4.6 million
Jun 5, 9 AM $0.0₆265
+0.00%
$261.47 million $4.83 million
Jun 5, 8 AM $0.0₆265
-0.16%
$261.47 million $5.13 million
Jun 5, 7 AM $0.0₆265
+0.37%
$261.9 million $5.19 million
Jun 5, 6 AM $0.0₆264
-0.57%
$260.92 million $4.97 million
Jun 5, 5 AM $0.0₆266
+0.32%
$262.56 million $4.7 million
Jun 5, 4 AM $0.0₆266
-0.14%
$262.95 million $4.71 million
Jun 5, 3 AM $0.0₆267
+0.17%
$263.33 million $4.82 million
Jun 5, 2 AM $0.0₆266
-0.83%
$262.88 million $5.07 million
Jun 5, 1 AM $0.0₆269
-0.80%
$265.08 million $6.05 million
Jun 5, 12 AM $0.0₆271
-0.18%
$267.23 million $6.46 million
Jun 4, 11 PM $0.0₆271
+0.42%
$267.71 million $6.91 million
Jun 4, 10 PM $0.0₆27
+0.07%
$266.6 million $7.14 million
Jun 4, 9 PM $0.0₆27
-0.39%
$266.43 million $7.24 million
Jun 4, 8 PM $0.0₆271
+0.07%
$267.47 million $7.39 million
Jun 4, 7 PM $0.0₆271
+0.03%
$267.28 million $7.44 million
Jun 4, 6 PM $0.0₆271
+0.13%
$267.21 million $7.52 million
Jun 4, 5 PM $0.0₆27
-0.30%
$266.86 million $7.55 million
Jun 4, 4 PM $0.0₆271
-0.12%
$267.66 million $7.58 million
Jun 4, 3 PM $0.0₆271
-0.40%
$267.97 million $7.59 million
Jun 4, 2 PM $0.0₆273
-0.50%
$269.04 million $7.71 million
Jun 4, 1 PM $0.0₆274
+0.41%
$270.05 million $7.58 million
Jun 4, 12 PM $0.0₆272
+0.83%
$268.95 million $7.57 million
Jun 4, 11 AM $0.0₆27
-0.75%
$266.73 million $7.38 million
Jun 4, 10 AM $0.0₆272
-0.28%
$268.74 million $7.02 million
Jun 4, 9 AM $0.0₆273
-0.88%
$269.14 million $6.81 million
Jun 4, 8 AM $0.0₆275
-0.39%
$271.53 million $6.79 million
Jun 4, 7 AM $0.0₆276
-0.68%
$272.6 million $6.75 million
Jun 4, 6 AM $0.0₆278
-0.05%
$274.48 million $6.75 million
Jun 4, 5 AM $0.0₆278
-0.28%
$274.63 million $7.02 million
Jun 4, 4 AM $0.0₆279
-0.21%
$275.4 million $7.17 million
Jun 4, 3 AM $0.0₆28
-0.28%
$276.48 million $6.99 million
Jun 4, 2 AM $0.0₆281
-0.44%
$277.25 million $7.02 million
Jun 4, 1 AM $0.0₆282
-0.70%
$278.47 million $6.12 million