BitTorrent-New Historical Data

BTT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0₆442
-0.03%
$ 436.14 million $ 12.41 million
Nov 15, 6 AM $ 0.0₆442
+0.08%
$ 436.26 million $ 12.88 million
Nov 15, 5 AM $ 0.0₆442
+0.14%
$ 435.89 million $ 13.41 million
Nov 15, 4 AM $ 0.0₆441
-0.10%
$ 435.29 million $ 14.28 million
Nov 15, 3 AM $ 0.0₆442
+0.19%
$ 435.49 million $ 14.71 million
Nov 15, 2 AM $ 0.0₆44
+0.26%
$ 434.12 million $ 14.77 million
Nov 15, 1 AM $ 0.0₆439
+0.14%
$ 433.1 million $ 14.56 million
Nov 15, 12 AM $ 0.0₆439
+0.24%
$ 432.45 million $ 15 million
Nov 14, 11 PM $ 0.0₆438
-0.04%
$ 431.34 million $ 15.22 million
Nov 14, 10 PM $ 0.0₆438
-0.34%
$ 431.61 million $ 15.28 million
Nov 14, 9 PM $ 0.0₆439
-0.09%
$ 433.08 million $ 15.57 million
Nov 14, 8 PM $ 0.0₆44
-0.59%
$ 433.94 million $ 15.48 million
Nov 14, 7 PM $ 0.0₆442
-0.01%
$ 436.05 million $ 15.79 million
Nov 14, 6 PM $ 0.0₆442
-0.17%
$ 436.08 million $ 16.27 million
Nov 14, 5 PM $ 0.0₆443
-0.11%
$ 436.82 million $ 16.91 million
Nov 14, 4 PM $ 0.0₆443
-0.03%
$ 437.37 million $ 18.06 million
Nov 14, 3 PM $ 0.0₆444
-0.14%
$ 437.43 million $ 18.25 million
Nov 14, 2 PM $ 0.0₆444
+1.28%
$ 438.05 million $ 18.78 million
Nov 14, 1 PM $ 0.0₆439
-0.31%
$ 432.58 million $ 18.36 million
Nov 14, 12 PM $ 0.0₆44
-0.90%
$ 433.92 million $ 17.1 million
Nov 14, 11 AM $ 0.0₆444
-0.24%
$ 437.66 million $ 16.31 million
Nov 14, 10 AM $ 0.0₆445
-0.18%
$ 439.14 million $ 15.92 million
Nov 14, 9 AM $ 0.0₆446
-0.31%
$ 439.5 million $ 16.06 million
Nov 14, 8 AM $ 0.0₆447
-0.17%
$ 440.87 million $ 16.26 million
Nov 14, 7 AM $ 0.0₆448
+0.57%
$ 441.6 million $ 16.05 million
Nov 14, 6 AM $ 0.0₆446
-0.05%
$ 439.72 million $ 15.67 million
Nov 14, 5 AM $ 0.0₆446
+1.04%
$ 440.75 million $ 15.15 million
Nov 14, 4 AM $ 0.0₆442
-1.54%
$ 435.42 million $ 14.71 million
Nov 14, 3 AM $ 0.0₆449
-0.08%
$ 442.28 million $ 14.21 million
Nov 14, 2 AM $ 0.0₆449
+0.32%
$ 442.63 million $ 14.12 million
Nov 14, 1 AM $ 0.0₆447
-0.31%
$ 441.33 million $ 13.95 million
Nov 14, 12 AM $ 0.0₆449
-0.13%
$ 442.63 million $ 13.79 million
Nov 13, 11 PM $ 0.0₆45
-0.26%
$ 443.26 million $ 13.29 million
Nov 13, 10 PM $ 0.0₆451
+0.00%
$ 444.43 million $ 12.83 million
Nov 13, 9 PM $ 0.0₆451
-0.38%
$ 444.43 million $ 12.31 million
Nov 13, 8 PM $ 0.0₆452
-0.86%
$ 446.12 million $ 12.03 million
Nov 13, 7 PM $ 0.0₆456
-0.39%
$ 449.99 million $ 11.38 million
Nov 13, 6 PM $ 0.0₆458
-0.84%
$ 451.57 million $ 10.89 million
Nov 13, 5 PM $ 0.0₆462
-0.04%
$ 455.61 million $ 9.9 million
Nov 13, 4 PM $ 0.0₆462
-0.40%
$ 455.8 million $ 8.77 million
Nov 13, 3 PM $ 0.0₆464
-0.89%
$ 457.6 million $ 8.74 million
Nov 13, 2 PM $ 0.0₆468
+0.22%
$ 461.77 million $ 8.79 million
Nov 13, 1 PM $ 0.0₆467
+0.08%
$ 460.75 million $ 7.97 million
Nov 13, 12 PM $ 0.0₆467
-0.05%
$ 460.39 million $ 7.82 million
Nov 13, 11 AM $ 0.0₆467
-0.07%
$ 460.62 million $ 8.1 million
Nov 13, 10 AM $ 0.0₆467
+0.15%
$ 460.96 million $ 8.29 million
Nov 13, 9 AM $ 0.0₆467
-0.18%
$ 460.27 million $ 8.77 million
Nov 13, 8 AM $ 0.0₆468
-0.08%
$ 461.11 million $ 8.06 million
Nov 13, 7 AM $ 0.0₆468
-0.10%
$ 461.4 million $ 8.1 million
Nov 13, 6 AM $ 0.0₆468
+0.17%
$ 461.87 million $ 7.78 million