BitTorrent-New Historical Data

BTT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0₆468
-0.10%
$ 461.4 million $ 8.1 million
Nov 13, 6 AM $ 0.0₆468
+0.17%
$ 461.87 million $ 7.78 million
Nov 13, 5 AM $ 0.0₆468
+0.05%
$ 461.1 million $ 7.82 million
Nov 13, 4 AM $ 0.0₆467
-0.37%
$ 460.89 million $ 8.26 million
Nov 13, 3 AM $ 0.0₆469
+0.07%
$ 462.62 million $ 7.52 million
Nov 13, 2 AM $ 0.0₆469
+0.01%
$ 462.12 million $ 6.32 million
Nov 13, 1 AM $ 0.0₆469
+0.29%
$ 462.05 million $ 6.37 million
Nov 13, 12 AM $ 0.0₆467
+0.14%
$ 460.63 million $ 6.33 million
Nov 12, 11 PM $ 0.0₆466
-0.24%
$ 459.8 million $ 6.39 million
Nov 12, 10 PM $ 0.0₆468
+0.76%
$ 461.13 million $ 6.45 million
Nov 12, 9 PM $ 0.0₆466
+0.06%
$ 459.74 million $ 6.99 million
Nov 12, 8 PM $ 0.0₆465
-0.55%
$ 460.56 million $ 7.44 million
Nov 12, 7 PM $ 0.0₆467
-0.33%
$ 460.41 million $ 6.85 million
Nov 12, 6 PM $ 0.0₆467
-0.39%
$ 460.04 million $ 7.15 million
Nov 12, 5 PM $ 0.0₆468
-0.67%
$ 461.84 million $ 7.1 million
Nov 12, 4 PM $ 0.0₆472
-0.62%
$ 465.02 million $ 7.02 million
Nov 12, 3 PM $ 0.0₆475
-0.41%
$ 468.53 million $ 6.12 million
Nov 12, 2 PM $ 0.0₆476
-0.38%
$ 469.85 million $ 6.47 million
Nov 12, 1 PM $ 0.0₆478
+0.26%
$ 471.62 million $ 6.02 million
Nov 12, 12 PM $ 0.0₆477
-0.08%
$ 470.41 million $ 6.42 million
Nov 12, 11 AM $ 0.0₆477
-0.08%
$ 470.81 million $ 6.69 million
Nov 12, 10 AM $ 0.0₆478
-0.06%
$ 471.18 million $ 6.66 million
Nov 12, 9 AM $ 0.0₆478
-0.01%
$ 471.7 million $ 6.71 million
Nov 12, 8 AM $ 0.0₆478
+0.31%
$ 471.49 million $ 6.78 million
Nov 12, 7 AM $ 0.0₆477
+0.33%
$ 469.95 million $ 6.68 million
Nov 12, 6 AM $ 0.0₆475
-0.24%
$ 468.41 million $ 6.32 million
Nov 12, 5 AM $ 0.0₆476
+0.50%
$ 468.99 million $ 6.37 million
Nov 12, 4 AM $ 0.0₆474
+0.09%
$ 468.07 million $ 7.04 million
Nov 12, 3 AM $ 0.0₆473
+0.01%
$ 467.29 million $ 7.12 million
Nov 12, 2 AM $ 0.0₆473
+0.03%
$ 466.76 million $ 7.16 million
Nov 12, 1 AM $ 0.0₆473
+0.21%
$ 466.62 million $ 7.44 million
Nov 12, 12 AM $ 0.0₆473
-0.28%
$ 466.26 million $ 7.65 million
Nov 11, 11 PM $ 0.0₆474
+0.25%
$ 467.67 million $ 7.6 million
Nov 11, 10 PM $ 0.0₆472
+0.00%
$ 465.52 million $ 7.57 million
Nov 11, 9 PM $ 0.0₆472
+0.21%
$ 465.16 million $ 7.51 million
Nov 11, 8 PM $ 0.0₆471
-0.45%
$ 464.81 million $ 7.65 million
Nov 11, 7 PM $ 0.0₆474
+0.07%
$ 466.91 million $ 7.75 million
Nov 11, 6 PM $ 0.0₆473
-0.18%
$ 466.6 million $ 7.77 million
Nov 11, 5 PM $ 0.0₆474
-0.33%
$ 467.43 million $ 7.8 million
Nov 11, 4 PM $ 0.0₆476
-0.03%
$ 468.99 million $ 7.28 million
Nov 11, 3 PM $ 0.0₆475
+0.03%
$ 468.19 million $ 7.42 million
Nov 11, 2 PM $ 0.0₆475
-0.04%
$ 468.12 million $ 8.24 million
Nov 11, 1 PM $ 0.0₆475
-0.50%
$ 468.49 million $ 8.49 million
Nov 11, 12 PM $ 0.0₆477
-1.08%
$ 470.68 million $ 8.1 million
Nov 11, 11 AM $ 0.0₆483
+0.05%
$ 475.86 million $ 7.36 million
Nov 11, 10 AM $ 0.0₆482
+0.29%
$ 475.56 million $ 7.35 million
Nov 11, 9 AM $ 0.0₆481
+0.84%
$ 474.2 million $ 7.9 million
Nov 11, 8 AM $ 0.0₆477
-0.26%
$ 470.25 million $ 7.88 million
Nov 11, 7 AM $ 0.0₆478
+0.49%
$ 471.46 million $ 7.98 million
Nov 11, 6 AM $ 0.0₆476
+0.16%
$ 469.08 million $ 7.97 million