Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 AM $0.0₆282
-0.70%
$278.47 million $6.12 million
Jun 4, 12 AM $0.0₆283
-0.83%
$279.58 million $5.73 million
Jun 3, 11 PM $0.0₆286
-0.91%
$281.94 million $5.49 million
Jun 3, 10 PM $0.0₆288
+0.19%
$284.45 million $5.72 million
Jun 3, 9 PM $0.0₆288
+1.02%
$283.9 million $5.98 million
Jun 3, 8 PM $0.0₆285
-1.42%
$281.03 million $5.94 million
Jun 3, 7 PM $0.0₆289
-0.21%
$285.07 million $6.21 million
Jun 3, 6 PM $0.0₆289
+0.20%
$285.66 million $6.56 million
Jun 3, 5 PM $0.0₆289
-0.70%
$285.09 million $6.69 million
Jun 3, 4 PM $0.0₆291
-0.54%
$287.11 million $6.83 million
Jun 3, 3 PM $0.0₆292
-0.05%
$288.67 million $7.19 million
Jun 3, 2 PM $0.0₆293
-0.24%
$288.81 million $7.73 million
Jun 3, 1 PM $0.0₆293
-0.12%
$289.51 million $8.73 million
Jun 3, 12 PM $0.0₆294
+0.21%
$289.87 million $8.95 million
Jun 3, 11 AM $0.0₆293
-0.47%
$289.26 million $9.1 million
Jun 3, 10 AM $0.0₆294
-0.03%
$290.62 million $9.16 million
Jun 3, 9 AM $0.0₆295
+0.02%
$290.71 million $9.25 million
Jun 3, 8 AM $0.0₆294
-0.23%
$290.64 million $9.43 million
Jun 3, 7 AM $0.0₆295
+0.45%
$291.3 million $9.43 million
Jun 3, 6 AM $0.0₆294
+0.30%
$290.01 million $9.56 million
Jun 3, 5 AM $0.0₆294
+1.60%
$289.96 million $9.48 million
Jun 3, 4 AM $0.0₆289
-0.10%
$285.39 million $9.36 million
Jun 3, 3 AM $0.0₆289
-0.81%
$285.68 million $9.44 million
Jun 3, 2 AM $0.0₆292
-0.03%
$288.02 million $9.19 million
Jun 3, 1 AM $0.0₆292
-0.13%
$288.11 million $9.33 million
Jun 3, 12 AM $0.0₆292
+0.01%
$288.49 million $9.34 million
Jun 2, 11 PM $0.0₆292
-0.03%
$288.46 million $9.24 million
Jun 2, 10 PM $0.0₆292
-0.28%
$288.53 million $8.86 million
Jun 2, 9 PM $0.0₆293
-1.18%
$289.32 million $8.62 million
Jun 2, 8 PM $0.0₆297
-0.05%
$292.79 million $8.58 million
Jun 2, 7 PM $0.0₆296
-0.07%
$292.43 million $8.27 million
Jun 2, 6 PM $0.0₆296
-0.56%
$292.64 million $7.99 million
Jun 2, 5 PM $0.0₆298
+0.19%
$294.3 million $7.91 million
Jun 2, 4 PM $0.0₆298
+0.11%
$293.74 million $7.88 million
Jun 2, 3 PM $0.0₆297
-0.69%
$293.2 million $7.93 million
Jun 2, 2 PM $0.0₆299
-0.70%
$295.23 million $8.16 million
Jun 2, 1 PM $0.0₆301
-0.47%
$297.3 million $7.99 million
Jun 2, 12 PM $0.0₆303
-0.21%
$298.71 million $8.95 million
Jun 2, 11 AM $0.0₆304
+0.31%
$300.05 million $9.64 million
Jun 2, 10 AM $0.0₆303
+0.19%
$299.12 million $9.78 million
Jun 2, 9 AM $0.0₆302
+0.11%
$298.55 million $9.9 million
Jun 2, 8 AM $0.0₆302
-0.20%
$298.21 million $9.88 million
Jun 2, 7 AM $0.0₆303
-0.76%
$298.81 million $10.1 million
Jun 2, 6 AM $0.0₆305
+0.20%
$301.1 million $10.29 million
Jun 2, 5 AM $0.0₆304
-0.34%
$300.49 million $10.48 million
Jun 2, 4 AM $0.0₆305
-0.06%
$301.52 million $10.51 million
Jun 2, 3 AM $0.0₆306
-0.17%
$301.79 million $10.59 million
Jun 2, 2 AM $0.0₆306
-0.07%
$302.3 million $10.76 million
Jun 2, 1 AM $0.0₆306
-0.21%
$302.51 million $10.78 million
Jun 2, 12 AM $0.0₆307
-0.61%
$303.16 million $10.85 million