BitTorrent-New Historical Data

BTT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.0₆478
+0.49%
$ 471.46 million $ 7.98 million
Nov 11, 6 AM $ 0.0₆476
+0.16%
$ 469.08 million $ 7.97 million
Nov 11, 5 AM $ 0.0₆475
-1.60%
$ 468.4 million $ 8.08 million
Nov 11, 4 AM $ 0.0₆483
+0.24%
$ 476.03 million $ 7.45 million
Nov 11, 3 AM $ 0.0₆482
-0.16%
$ 474.88 million $ 7.38 million
Nov 11, 2 AM $ 0.0₆482
+0.86%
$ 475.62 million $ 7.49 million
Nov 11, 1 AM $ 0.0₆478
+0.45%
$ 471.58 million $ 7.67 million
Nov 11, 12 AM $ 0.0₆476
-0.32%
$ 469.47 million $ 7.83 million
Nov 10, 11 PM $ 0.0₆478
-0.05%
$ 470.98 million $ 7.5 million
Nov 10, 10 PM $ 0.0₆478
+0.12%
$ 471.58 million $ 7.73 million
Nov 10, 9 PM $ 0.0₆477
+0.28%
$ 470.69 million $ 7.86 million
Nov 10, 8 PM $ 0.0₆476
-0.35%
$ 471.58 million $ 7.78 million
Nov 10, 7 PM $ 0.0₆478
+0.51%
$ 471.1 million $ 7.78 million
Nov 10, 6 PM $ 0.0₆475
-0.11%
$ 471.19 million $ 7.87 million
Nov 10, 5 PM $ 0.0₆476
+0.08%
$ 469.26 million $ 8.4 million
Nov 10, 4 PM $ 0.0₆476
-0.01%
$ 468.9 million $ 8.27 million
Nov 10, 3 PM $ 0.0₆476
-0.19%
$ 468.76 million $ 8.2 million
Nov 10, 2 PM $ 0.0₆476
-0.41%
$ 469.8 million $ 7.91 million
Nov 10, 1 PM $ 0.0₆478
+0.56%
$ 471.76 million $ 7.82 million
Nov 10, 12 PM $ 0.0₆476
-0.42%
$ 469.2 million $ 7.72 million
Nov 10, 11 AM $ 0.0₆478
+0.04%
$ 471.2 million $ 7.72 million
Nov 10, 10 AM $ 0.0₆478
-0.24%
$ 471 million $ 7.72 million
Nov 10, 9 AM $ 0.0₆479
+0.71%
$ 472.15 million $ 7.99 million
Nov 10, 8 AM $ 0.0₆475
-0.01%
$ 468.31 million $ 7.63 million
Nov 10, 7 AM $ 0.0₆476
-0.02%
$ 468.87 million $ 7.91 million
Nov 10, 6 AM $ 0.0₆476
-0.04%
$ 468.97 million $ 7.83 million
Nov 10, 5 AM $ 0.0₆476
-0.24%
$ 469.14 million $ 7.73 million
Nov 10, 4 AM $ 0.0₆477
+0.14%
$ 470.29 million $ 7.8 million
Nov 10, 3 AM $ 0.0₆476
-0.06%
$ 469.65 million $ 7.75 million
Nov 10, 2 AM $ 0.0₆477
-0.33%
$ 469.96 million $ 8.02 million
Nov 10, 1 AM $ 0.0₆478
-0.15%
$ 471.5 million $ 7.87 million
Nov 10, 12 AM $ 0.0₆477
+0.16%
$ 470.64 million $ 7.43 million
Nov 9, 11 PM $ 0.0₆477
-0.12%
$ 468.53 million $ 7.08 million
Nov 9, 10 PM $ 0.0₆477
-0.15%
$ 470.24 million $ 6.83 million
Nov 9, 9 PM $ 0.0₆478
+0.25%
$ 471.13 million $ 6.63 million
Nov 9, 8 PM $ 0.0₆477
+0.28%
$ 469.96 million $ 6.56 million
Nov 9, 7 PM $ 0.0₆475
-0.67%
$ 468.64 million $ 6.36 million
Nov 9, 6 PM $ 0.0₆479
+0.63%
$ 471.88 million $ 6.7 million
Nov 9, 5 PM $ 0.0₆476
-0.12%
$ 468.92 million $ 6.58 million
Nov 9, 4 PM $ 0.0₆476
+0.33%
$ 469.48 million $ 6.58 million
Nov 9, 3 PM $ 0.0₆475
+0.04%
$ 467.94 million $ 6.63 million
Nov 9, 2 PM $ 0.0₆474
-0.10%
$ 467.76 million $ 9.33 million
Nov 9, 1 PM $ 0.0₆475
+0.19%
$ 468.22 million $ 9.39 million
Nov 9, 12 PM $ 0.0₆474
+0.16%
$ 467.32 million $ 9.5 million
Nov 9, 11 AM $ 0.0₆473
+0.50%
$ 466.56 million $ 9.81 million
Nov 9, 10 AM $ 0.0₆471
-0.45%
$ 464.22 million $ 10.32 million
Nov 9, 9 AM $ 0.0₆473
-0.11%
$ 466.31 million $ 10.63 million
Nov 9, 8 AM $ 0.0₆473
-1.32%
$ 466.82 million $ 11.58 million
Nov 9, 7 AM $ 0.0₆48
+0.00%
$ 473.05 million $ 12.36 million
Nov 9, 6 AM $ 0.0₆48
-0.06%
$ 473.08 million $ 12.38 million