Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $0.0₆307
-0.61%
$303.16 million $10.85 million
Jun 1, 11 PM $0.0₆309
-0.14%
$305.02 million $10.92 million
Jun 1, 10 PM $0.0₆309
+0.34%
$305.44 million $11.04 million
Jun 1, 9 PM $0.0₆308
-0.06%
$304.39 million $11.04 million
Jun 1, 8 PM $0.0₆309
+0.03%
$304.58 million $11.13 million
Jun 1, 7 PM $0.0₆308
-0.28%
$304.48 million $11.28 million
Jun 1, 6 PM $0.0₆309
+0.16%
$305.34 million $11.22 million
Jun 1, 5 PM $0.0₆309
-0.52%
$304.85 million $11.23 million
Jun 1, 4 PM $0.0₆309
+0.51%
$305.33 million $11.11 million
Jun 1, 3 PM $0.0₆308
+0.01%
$303.78 million $10.82 million
Jun 1, 2 PM $0.0₆308
-0.65%
$303.76 million $10.01 million
Jun 1, 1 PM $0.0₆31
-0.52%
$305.73 million $9.41 million
Jun 1, 12 PM $0.0₆311
-0.11%
$307.33 million $8.11 million
Jun 1, 11 AM $0.0₆312
+0.06%
$307.69 million $7.22 million
Jun 1, 10 AM $0.0₆312
-0.23%
$307.5 million $7.05 million
Jun 1, 9 AM $0.0₆312
+0.13%
$308.13 million $6.89 million
Jun 1, 8 AM $0.0₆312
-0.07%
$307.73 million $6.64 million
Jun 1, 7 AM $0.0₆312
-0.18%
$307.94 million $6.35 million
Jun 1, 6 AM $0.0₆313
-0.06%
$308.51 million $5.95 million
Jun 1, 5 AM $0.0₆313
-0.07%
$308.71 million $5.54 million
Jun 1, 4 AM $0.0₆313
+0.04%
$308.92 million $5.42 million
Jun 1, 3 AM $0.0₆313
+0.17%
$308.8 million $5.29 million
Jun 1, 2 AM $0.0₆312
-0.03%
$308.19 million $5.11 million
Jun 1, 1 AM $0.0₆312
-0.07%
$308.28 million $4.98 million
Jun 1, 12 AM $0.0₆313
-0.04%
$308.48 million $4.92 million
May 31, 11 PM $0.0₆313
+0.08%
$308.6 million $4.84 million
May 31, 10 PM $0.0₆312
+0.03%
$308.35 million $4.75 million
May 31, 9 PM $0.0₆312
-0.05%
$308.26 million $4.79 million
May 31, 8 PM $0.0₆312
-0.07%
$308.4 million $4.67 million
May 31, 7 PM $0.0₆313
+0.21%
$308.53 million $4.5 million
May 31, 6 PM $0.0₆312
+0.20%
$307.87 million $4.45 million
May 31, 5 PM $0.0₆312
+0.19%
$307.49 million $4.41 million
May 31, 4 PM $0.0₆311
-0.12%
$307.07 million $4.47 million
May 31, 3 PM $0.0₆311
+0.09%
$307.45 million $4.4 million
May 31, 2 PM $0.0₆311
-0.14%
$307.32 million $4.38 million
May 31, 1 PM $0.0₆312
+0.20%
$307.75 million $4.23 million
May 31, 12 PM $0.0₆311
-0.22%
$307.13 million $4.22 million
May 31, 11 AM $0.0₆312
+0.15%
$307.81 million $4.2 million
May 31, 10 AM $0.0₆311
+0.01%
$307.35 million $4.21 million
May 31, 9 AM $0.0₆311
-0.04%
$307.4 million $4.09 million
May 31, 8 AM $0.0₆312
-0.06%
$307.51 million $3.99 million
May 31, 7 AM $0.0₆312
+0.06%
$307.69 million $3.91 million
May 31, 6 AM $0.0₆312
-0.04%
$307.5 million $3.81 million
May 31, 5 AM $0.0₆312
+0.00%
$307.61 million $3.86 million
May 31, 4 AM $0.0₆312
+0.06%
$307.61 million $3.9 million
May 31, 3 AM $0.0₆311
-0.10%
$307.41 million $3.94 million
May 31, 2 AM $0.0₆312
+0.01%
$307.73 million $3.96 million
May 31, 1 AM $0.0₆312
-0.01%
$307.7 million $3.85 million
May 31, 12 AM $0.0₆312
-0.24%
$307.72 million $3.79 million
May 30, 11 PM $0.0₆312
+0.01%
$308.45 million $3.78 million