BitTorrent-New Historical Data

BTT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0₆48
-0.06%
$ 473.08 million $ 12.38 million
Nov 9, 5 AM $ 0.0₆48
-1.21%
$ 473.37 million $ 12.67 million
Nov 9, 4 AM $ 0.0₆486
+1.53%
$ 479.16 million $ 12.99 million
Nov 9, 3 AM $ 0.0₆479
-0.69%
$ 471.96 million $ 13.3 million
Nov 9, 2 AM $ 0.0₆482
-0.95%
$ 475.22 million $ 13.34 million
Nov 9, 1 AM $ 0.0₆487
+0.77%
$ 479.78 million $ 13.63 million
Nov 9, 12 AM $ 0.0₆483
-0.36%
$ 476.09 million $ 14.21 million
Nov 8, 11 PM $ 0.0₆485
-0.46%
$ 477.79 million $ 14.71 million
Nov 8, 10 PM $ 0.0₆487
+0.40%
$ 480 million $ 15.04 million
Nov 8, 9 PM $ 0.0₆485
-0.04%
$ 478.1 million $ 15.14 million
Nov 8, 8 PM $ 0.0₆485
-0.15%
$ 478.31 million $ 15.29 million
Nov 8, 7 PM $ 0.0₆486
+0.01%
$ 479.04 million $ 15.45 million
Nov 8, 6 PM $ 0.0₆486
+0.04%
$ 478.98 million $ 15.44 million
Nov 8, 5 PM $ 0.0₆486
+0.29%
$ 478.77 million $ 16.77 million
Nov 8, 4 PM $ 0.0₆484
+0.26%
$ 477.41 million $ 17.65 million
Nov 8, 3 PM $ 0.0₆483
-0.54%
$ 476.15 million $ 18.76 million
Nov 8, 2 PM $ 0.0₆485
+0.19%
$ 478.72 million $ 16.39 million
Nov 8, 1 PM $ 0.0₆485
+0.03%
$ 477.83 million $ 16.2 million
Nov 8, 12 PM $ 0.0₆484
-0.69%
$ 477.74 million $ 16.2 million
Nov 8, 11 AM $ 0.0₆488
-0.39%
$ 481.04 million $ 16.23 million
Nov 8, 10 AM $ 0.0₆49
-1.55%
$ 482.92 million $ 16.07 million
Nov 8, 9 AM $ 0.0₆497
+2.81%
$ 490.54 million $ 14.83 million
Nov 8, 8 AM $ 0.0₆486
+2.50%
$ 479.51 million $ 15.04 million
Nov 8, 7 AM $ 0.0₆474
-0.33%
$ 467.83 million $ 14.27 million
Nov 8, 6 AM $ 0.0₆476
-0.38%
$ 469.38 million $ 14.31 million
Nov 8, 5 AM $ 0.0₆478
-1.50%
$ 471.16 million $ 14.33 million
Nov 8, 4 AM $ 0.0₆485
+1.70%
$ 478.35 million $ 13.93 million
Nov 8, 3 AM $ 0.0₆477
-1.86%
$ 470.35 million $ 13.53 million
Nov 8, 2 AM $ 0.0₆486
+0.92%
$ 479.25 million $ 13.37 million
Nov 8, 1 AM $ 0.0₆482
-0.33%
$ 474.88 million $ 13.25 million
Nov 8, 12 AM $ 0.0₆483
+0.11%
$ 476.48 million $ 12.85 million
Nov 7, 11 PM $ 0.0₆483
-1.07%
$ 475.97 million $ 12.55 million
Nov 7, 10 PM $ 0.0₆488
-0.47%
$ 481.18 million $ 11.52 million
Nov 7, 9 PM $ 0.0₆49
+0.55%
$ 483.44 million $ 11.82 million
Nov 7, 8 PM $ 0.0₆488
-0.21%
$ 480.87 million $ 12.27 million
Nov 7, 7 PM $ 0.0₆489
-0.33%
$ 481.89 million $ 11.58 million
Nov 7, 6 PM $ 0.0₆49
+3.17%
$ 483.56 million $ 11.37 million
Nov 7, 5 PM $ 0.0₆475
+1.77%
$ 468.7 million $ 10.68 million
Nov 7, 4 PM $ 0.0₆467
+2.84%
$ 460.55 million $ 9.66 million
Nov 7, 3 PM $ 0.0₆454
+1.11%
$ 447.86 million $ 8.57 million
Nov 7, 2 PM $ 0.0₆449
+0.89%
$ 442.8 million $ 7.81 million
Nov 7, 1 PM $ 0.0₆445
-0.48%
$ 438.91 million $ 8.15 million
Nov 7, 12 PM $ 0.0₆447
+0.29%
$ 441.02 million $ 7.69 million
Nov 7, 11 AM $ 0.0₆446
+0.03%
$ 439.73 million $ 7.42 million
Nov 7, 10 AM $ 0.0₆446
+0.10%
$ 439.6 million $ 6.92 million
Nov 7, 9 AM $ 0.0₆445
-0.11%
$ 439.19 million $ 7.06 million
Nov 7, 8 AM $ 0.0₆446
+0.00%
$ 439.68 million $ 6.61 million
Nov 7, 7 AM $ 0.0₆446
+0.48%
$ 439.66 million $ 6.21 million
Nov 7, 6 AM $ 0.0₆444
+1.23%
$ 437.54 million $ 6.04 million
Nov 7, 5 AM $ 0.0₆438
+0.28%
$ 432.21 million $ 5.7 million