BitTorrent-New Historical Data

BTT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0₆363
+0.70%
$ 357.94 million $ 4.58 million
Feb 15, 8 AM $ 0.0₆36
-0.34%
$ 355.44 million $ 4.6 million
Feb 15, 7 AM $ 0.0₆361
+0.96%
$ 356.72 million $ 4.42 million
Feb 15, 6 AM $ 0.0₆358
+0.16%
$ 353.31 million $ 4.33 million
Feb 15, 5 AM $ 0.0₆357
+0.02%
$ 352.77 million $ 4.44 million
Feb 15, 4 AM $ 0.0₆357
+0.34%
$ 353.57 million $ 4.4 million
Feb 15, 3 AM $ 0.0₆356
+0.19%
$ 351.49 million $ 4.21 million
Feb 15, 2 AM $ 0.0₆355
-0.78%
$ 350.84 million $ 4.07 million
Feb 15, 1 AM $ 0.0₆358
+0.08%
$ 353.67 million $ 3.99 million
Feb 15, 12 AM $ 0.0₆358
+0.34%
$ 353.32 million $ 3.9 million
Feb 14, 11 PM $ 0.0₆357
-0.16%
$ 352.13 million $ 4 million
Feb 14, 10 PM $ 0.0₆357
+0.68%
$ 352.71 million $ 4.02 million
Feb 14, 9 PM $ 0.0₆355
+0.23%
$ 350.32 million $ 4.06 million
Feb 14, 8 PM $ 0.0₆354
-0.33%
$ 349.53 million $ 3.98 million
Feb 14, 7 PM $ 0.0₆355
+0.16%
$ 350.68 million $ 4 million
Feb 14, 6 PM $ 0.0₆355
-0.03%
$ 350.12 million $ 4.04 million
Feb 14, 5 PM $ 0.0₆355
+0.10%
$ 350.23 million $ 4.14 million
Feb 14, 4 PM $ 0.0₆354
+0.45%
$ 349.87 million $ 4.2 million
Feb 14, 3 PM $ 0.0₆353
-0.18%
$ 348.31 million $ 4.16 million
Feb 14, 2 PM $ 0.0₆354
+0.08%
$ 348.95 million $ 4.74 million
Feb 14, 1 PM $ 0.0₆353
-0.33%
$ 348.66 million $ 4.79 million
Feb 14, 12 PM $ 0.0₆354
+0.50%
$ 349.82 million $ 4.69 million
Feb 14, 11 AM $ 0.0₆353
+1.21%
$ 348.07 million $ 4.64 million
Feb 14, 10 AM $ 0.0₆348
-0.23%
$ 343.92 million $ 4.83 million
Feb 14, 9 AM $ 0.0₆349
-0.80%
$ 344.71 million $ 4.82 million
Feb 14, 8 AM $ 0.0₆351
+0.72%
$ 346.69 million $ 4.72 million
Feb 14, 7 AM $ 0.0₆349
-0.01%
$ 344.21 million $ 4.66 million
Feb 14, 6 AM $ 0.0₆349
+0.21%
$ 344.26 million $ 4.49 million
Feb 14, 5 AM $ 0.0₆348
+0.24%
$ 343.95 million $ 4.43 million
Feb 14, 4 AM $ 0.0₆347
+0.13%
$ 342.74 million $ 4.46 million
Feb 14, 3 AM $ 0.0₆348
-0.12%
$ 343.12 million $ 4.41 million
Feb 14, 2 AM $ 0.0₆348
+0.10%
$ 343.65 million $ 4.45 million
Feb 14, 1 AM $ 0.0₆348
-0.04%
$ 343.29 million $ 4.53 million
Feb 14, 12 AM $ 0.0₆348
-0.21%
$ 343.41 million $ 4.53 million
Feb 13, 11 PM $ 0.0₆349
+0.12%
$ 344.13 million $ 4.49 million
Feb 13, 10 PM $ 0.0₆348
+0.27%
$ 343.71 million $ 4.55 million
Feb 13, 9 PM $ 0.0₆347
-0.29%
$ 342.77 million $ 4.53 million
Feb 13, 8 PM $ 0.0₆348
+0.46%
$ 343.77 million $ 4.57 million
Feb 13, 7 PM $ 0.0₆347
-0.05%
$ 342.21 million $ 4.63 million
Feb 13, 6 PM $ 0.0₆347
-0.12%
$ 342.37 million $ 4.65 million
Feb 13, 5 PM $ 0.0₆347
-0.14%
$ 342.77 million $ 4.66 million
Feb 13, 4 PM $ 0.0₆348
+0.38%
$ 343.64 million $ 4.72 million
Feb 13, 3 PM $ 0.0₆346
+0.73%
$ 341.95 million $ 4.98 million
Feb 13, 2 PM $ 0.0₆344
-0.09%
$ 339.48 million $ 5.01 million
Feb 13, 1 PM $ 0.0₆344
+0.15%
$ 339.85 million $ 4.98 million
Feb 13, 12 PM $ 0.0₆344
-0.34%
$ 339.27 million $ 4.73 million
Feb 13, 11 AM $ 0.0₆345
+0.48%
$ 340.44 million $ 5.01 million
Feb 13, 10 AM $ 0.0₆343
-0.15%
$ 338.82 million $ 4.71 million
Feb 13, 9 AM $ 0.0₆344
-0.04%
$ 339.34 million $ 4.84 million
Feb 13, 8 AM $ 0.0₆344
+1.25%
$ 339.46 million $ 4.89 million