Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 PM $0.0₆312
+0.01%
$308.45 million $3.78 million
May 30, 10 PM $0.0₆313
-0.10%
$308.48 million $3.71 million
May 30, 9 PM $0.0₆313
-0.31%
$308.81 million $3.7 million
May 30, 8 PM $0.0₆314
+0.09%
$309.76 million $3.73 million
May 30, 7 PM $0.0₆314
-0.11%
$309.48 million $3.74 million
May 30, 6 PM $0.0₆314
-0.06%
$309.81 million $3.82 million
May 30, 5 PM $0.0₆314
+0.08%
$309.93 million $4.01 million
May 30, 4 PM $0.0₆314
+0.02%
$309.77 million $4.36 million
May 30, 3 PM $0.0₆314
-0.04%
$309.72 million $4.64 million
May 30, 2 PM $0.0₆314
+0.08%
$309.75 million $5.02 million
May 30, 1 PM $0.0₆314
+0.07%
$309.51 million $5.21 million
May 30, 12 PM $0.0₆313
-0.03%
$309.29 million $5.34 million
May 30, 11 AM $0.0₆313
+0.07%
$309.38 million $5.35 million
May 30, 10 AM $0.0₆313
+0.09%
$309.16 million $5.36 million
May 30, 9 AM $0.0₆313
-0.06%
$308.89 million $5.41 million
May 30, 8 AM $0.0₆313
+0.31%
$309.07 million $5.45 million
May 30, 7 AM $0.0₆312
+0.02%
$308.12 million $5.55 million
May 30, 6 AM $0.0₆312
-0.48%
$308.06 million $5.78 million
May 30, 5 AM $0.0₆314
-0.10%
$309.63 million $5.74 million
May 30, 4 AM $0.0₆313
-0.03%
$308.86 million $5.78 million
May 30, 3 AM $0.0₆313
-0.06%
$308.94 million $5.71 million
May 30, 2 AM $0.0₆313
+0.23%
$309.29 million $5.64 million
May 30, 1 AM $0.0₆313
-0.31%
$308.58 million $5.69 million
May 30, 12 AM $0.0₆314
-0.10%
$309.53 million $5.66 million
May 29, 11 PM $0.0₆314
-0.01%
$309.84 million $5.64 million
May 29, 10 PM $0.0₆314
+0.27%
$309.87 million $5.61 million
May 29, 9 PM $0.0₆313
-0.21%
$309.02 million $5.51 million
May 29, 8 PM $0.0₆314
+0.02%
$309.68 million $5.46 million
May 29, 7 PM $0.0₆314
+0.13%
$309.63 million $5.51 million
May 29, 6 PM $0.0₆314
+0.23%
$309.63 million $5.43 million
May 29, 5 PM $0.0₆313
-0.30%
$308.91 million $5.23 million
May 29, 4 PM $0.0₆314
+0.22%
$310.08 million $4.85 million
May 29, 3 PM $0.0₆313
+0.55%
$309.4 million $4.66 million
May 29, 2 PM $0.0₆312
+0.00%
$308.22 million $4.47 million
May 29, 1 PM $0.0₆312
+0.41%
$308.29 million $4.78 million
May 29, 12 PM $0.0₆311
-0.10%
$307.03 million $4.96 million
May 29, 11 AM $0.0₆312
-0.05%
$307.73 million $4.99 million
May 29, 10 AM $0.0₆312
+0.06%
$308.19 million $4.99 million
May 29, 9 AM $0.0₆312
-0.34%
$308 million $5.05 million
May 29, 8 AM $0.0₆313
-0.05%
$309.03 million $5.15 million
May 29, 7 AM $0.0₆313
-0.35%
$309.19 million $5.13 million
May 29, 6 AM $0.0₆314
+0.31%
$310.27 million $5.32 million
May 29, 5 AM $0.0₆313
+0.17%
$309.3 million $6.79 million
May 29, 4 AM $0.0₆313
+0.16%
$308.77 million $6.95 million
May 29, 3 AM $0.0₆312
-0.82%
$308.27 million $7.25 million
May 29, 2 AM $0.0₆315
-0.16%
$310.83 million $7.82 million
May 29, 1 AM $0.0₆315
-0.03%
$311.34 million $7.88 million
May 29, 12 AM $0.0₆316
+0.05%
$311.44 million $7.93 million
May 28, 11 PM $0.0₆315
-0.08%
$311.27 million $7.89 million
May 28, 10 PM $0.0₆316
-0.31%
$311.52 million $8.09 million