BitTorrent-New Historical Data

BTT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0₆686
+6.75%
$ 676.28 million $ 24.53 million
Apr 24, 2025 $ 0.0₆642
-0.28%
$ 633.52 million $ 8.67 million
Apr 23, 2025 $ 0.0₆644
+0.21%
$ 635.31 million $ 12.78 million
Apr 22, 2025 $ 0.0₆643
+5.34%
$ 634 million $ 13.9 million
Apr 21, 2025 $ 0.0₆61
+0.63%
$ 601.84 million $ 8.54 million
Apr 20, 2025 $ 0.0₆606
-0.88%
$ 598.05 million $ 4.24 million
Apr 19, 2025 $ 0.0₆612
+1.15%
$ 603.36 million $ 4.77 million
Apr 18, 2025 $ 0.0₆606
-0.41%
$ 597.23 million $ 3.79 million
Apr 17, 2025 $ 0.0₆608
+0.74%
$ 599.66 million $ 5.03 million
Apr 16, 2025 $ 0.0₆604
-0.86%
$ 595.23 million $ 4.85 million
Apr 15, 2025 $ 0.0₆611
-2.95%
$ 602.1 million $ 6.07 million
Apr 14, 2025 $ 0.0₆629
-1.65%
$ 620.43 million $ 5.76 million
Apr 13, 2025 $ 0.0₆637
+0.41%
$ 627.88 million $ 18.75 million
Apr 12, 2025 $ 0.0₆634
+3.71%
$ 625.3 million $ 4.24 million
Apr 11, 2025 $ 0.0₆611
+3.26%
$ 602.92 million $ 5.8 million
Apr 10, 2025 $ 0.0₆592
-1.84%
$ 583.89 million $ 6.54 million
Apr 9, 2025 $ 0.0₆603
+8.23%
$ 594.96 million $ 9.94 million
Apr 8, 2025 $ 0.0₆559
-3.96%
$ 551.13 million $ 7.25 million
Apr 7, 2025 $ 0.0₆582
-2.57%
$ 573.83 million $ 13.18 million
Apr 6, 2025 $ 0.0₆597
-6.10%
$ 588.93 million $ 6.75 million
Apr 5, 2025 $ 0.0₆636
+0.17%
$ 627.19 million $ 3.82 million
Apr 4, 2025 $ 0.0₆635
+0.46%
$ 626.1 million $ 6.3 million
Apr 3, 2025 $ 0.0₆632
-0.40%
$ 623.24 million $ 6.13 million
Apr 2, 2025 $ 0.0₆635
-4.67%
$ 625.76 million $ 7.64 million
Apr 1, 2025 $ 0.0₆665
+0.18%
$ 656.14 million $ 5.66 million
Mar 31, 2025 $ 0.0₆664
-1.75%
$ 654.97 million $ 6.81 million
Mar 30, 2025 $ 0.0₆676
-0.19%
$ 666.62 million $ 2.87 million
Mar 29, 2025 $ 0.0₆677
-1.08%
$ 667.9 million $ 3.66 million
Mar 28, 2025 $ 0.0₆685
-2.74%
$ 675.19 million $ 5.74 million
Mar 27, 2025 $ 0.0₆704
-1.41%
$ 694.21 million $ 5.22 million
Mar 26, 2025 $ 0.0₆714
+0.89%
$ 704.16 million $ 9.33 million
Mar 25, 2025 $ 0.0₆707
+0.27%
$ 697.47 million $ 7.29 million
Mar 24, 2025 $ 0.0₆705
+2.10%
$ 695.52 million $ 6.31 million
Mar 23, 2025 $ 0.0₆691
+0.39%
$ 681.77 million $ 12.98 million
Mar 22, 2025 $ 0.0₆689
+0.42%
$ 679.14 million $ 3.63 million
Mar 21, 2025 $ 0.0₆687
-1.48%
$ 677.57 million $ 5.22 million
Mar 20, 2025 $ 0.0₆697
-2.71%
$ 687.72 million $ 14.27 million
Mar 19, 2025 $ 0.0₆716
+0.44%
$ 706.47 million $ 12.62 million
Mar 18, 2025 $ 0.0₆713
+1.68%
$ 703.38 million $ 12.89 million
Mar 17, 2025 $ 0.0₆701
+2.21%
$ 691.38 million $ 9.72 million
Mar 16, 2025 $ 0.0₆686
-1.98%
$ 676.19 million $ 6.99 million
Mar 15, 2025 $ 0.0₆7
+0.21%
$ 689.94 million $ 5.78 million
Mar 14, 2025 $ 0.0₆699
+1.59%
$ 688.82 million $ 11.76 million
Mar 13, 2025 $ 0.0₆688
-0.86%
$ 678.02 million $ 9.15 million
Mar 12, 2025 $ 0.0₆694
-1.16%
$ 683.91 million $ 9.06 million
Mar 11, 2025 $ 0.0₆702
+3.41%
$ 692.09 million $ 14.15 million
Mar 10, 2025 $ 0.0₆679
-2.94%
$ 669.3 million $ 13.81 million
Mar 9, 2025 $ 0.0₆697
-8.70%
$ 687.34 million $ 13.28 million
Mar 8, 2025 $ 0.0₆763
+6.88%
$ 752.84 million $ 30.3 million
Mar 7, 2025 $ 0.0₆714
-1.07%
$ 704.42 million $ 11.51 million