Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2025 $0.0₆394
-4.38%
$391.99 million $11.53 million
Nov 20, 2025 $0.0₆414
-2.83%
$404.95 million $4.39 million
Nov 19, 2025 $0.0₆426
-1.28%
$420.2 million $3.98 million
Nov 18, 2025 $0.0₆432
+0.92%
$425.93 million $5.29 million
Nov 17, 2025 $0.0₆428
-2.41%
$422.56 million $6.71 million
Nov 16, 2025 $0.0₆437
-2.19%
$432.05 million $9.04 million
Nov 15, 2025 $0.0₆446
+1.84%
$440.91 million $6.5 million
Nov 14, 2025 $0.0₆438
-2.61%
$431.34 million $15.28 million
Nov 13, 2025 $0.0₆451
-3.38%
$443.26 million $12.83 million
Nov 12, 2025 $0.0₆468
-1.39%
$459.8 million $6.45 million
Nov 11, 2025 $0.0₆474
-0.70%
$467.67 million $7.6 million
Nov 10, 2025 $0.0₆478
+0.23%
$470.98 million $7.5 million
Nov 9, 2025 $0.0₆477
-1.65%
$468.53 million $7.08 million
Nov 8, 2025 $0.0₆485
+0.38%
$477.79 million $14.71 million
Nov 7, 2025 $0.0₆483
+11.03%
$475.97 million $12.55 million
Nov 6, 2025 $0.0₆435
-0.09%
$428.68 million $4.15 million
Nov 5, 2025 $0.0₆435
+2.03%
$429.07 million $10.59 million
Nov 4, 2025 $0.0₆426
-5.46%
$420.55 million $15.19 million
Nov 3, 2025 $0.0₆451
-6.63%
$444.85 million $14.34 million
Nov 2, 2025 $0.0₆483
-0.05%
$476.29 million $6.07 million
Nov 1, 2025 $0.0₆483
+1.73%
$476.67 million $4.33 million
Oct 31, 2025 $0.0₆474
+0.43%
$468.55 million $8.29 million
Oct 30, 2025 $0.0₆469
-5.25%
$465.74 million $12.42 million
Oct 29, 2025 $0.0₆495
-0.40%
$487.28 million $8.75 million
Oct 28, 2025 $0.0₆497
-1.37%
$489.59 million $8.8 million
Oct 27, 2025 $0.0₆502
-2.71%
$495.07 million $11.28 million
Oct 26, 2025 $0.0₆515
+2.59%
$509.78 million $11.78 million
Oct 25, 2025 $0.0₆502
+1.07%
$495.38 million $3.36 million
Oct 24, 2025 $0.0₆497
+0.25%
$490.07 million $7.58 million
Oct 23, 2025 $0.0₆496
+0.64%
$488.72 million $8.96 million
Oct 22, 2025 $0.0₆49
-2.39%
$486.11 million $12.99 million
Oct 21, 2025 $0.0₆504
-0.51%
$494.82 million $13.9 million
Oct 20, 2025 $0.0₆506
+0.53%
$499.5 million $10.7 million
Oct 19, 2025 $0.0₆506
+1.23%
$497.08 million $7.4 million
Oct 18, 2025 $0.0₆5
+1.20%
$493.01 million $7.11 million
Oct 17, 2025 $0.0₆495
-3.13%
$487.45 million $17.74 million
Oct 16, 2025 $0.0₆512
-0.32%
$504.79 million $15.23 million
Oct 15, 2025 $0.0₆514
-1.98%
$506.52 million $13.08 million
Oct 14, 2025 $0.0₆524
-3.61%
$517.24 million $16.14 million
Oct 13, 2025 $0.0₆544
+3.26%
$536.39 million $9.77 million
Oct 12, 2025 $0.0₆527
+3.41%
$519.58 million $14.03 million
Oct 11, 2025 $0.0₆51
+0.16%
$501.96 million $20.2 million
Oct 10, 2025 $0.0₆509
-13.12%
$501.65 million $24.76 million
Oct 9, 2025 $0.0₆586
-1.67%
$577.33 million $10.8 million
Oct 8, 2025 $0.0₆596
+0.78%
$587.79 million $12.07 million
Oct 7, 2025 $0.0₆591
-3.47%
$582.63 million $12.19 million
Oct 6, 2025 $0.0₆612
+1.15%
$603.61 million $13.81 million
Oct 5, 2025 $0.0₆605
+0.57%
$597.4 million $11.46 million
Oct 4, 2025 $0.0₆602
-1.60%
$594.08 million $7.4 million
Oct 3, 2025 $0.0₆609
-0.91%
$602.27 million $13.9 million