Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 AM $0.0₆301
+0.19%
$297.55 million $4.6 million
Sep 6, 3 AM $0.0₆301
-0.04%
$297 million $4.67 million
Sep 6, 2 AM $0.0₆301
+0.03%
$297.11 million $4.66 million
Sep 6, 1 AM $0.0₆301
+0.00%
$297.02 million $4.62 million
Sep 6, 12 AM $0.0₆301
+0.08%
$297.01 million $4.6 million
Sep 5, 11 PM $0.0₆301
+0.02%
$296.79 million $4.6 million
Sep 5, 10 PM $0.0₆301
+0.00%
$296.74 million $4.54 million
Sep 5, 9 PM $0.0₆301
+0.03%
$296.72 million $4.5 million
Sep 5, 8 PM $0.0₆301
+0.01%
$296.63 million $4.57 million
Sep 5, 7 PM $0.0₆301
-0.10%
$296.62 million $4.58 million
Sep 5, 6 PM $0.0₆301
+0.07%
$296.92 million $4.58 million
Sep 5, 5 PM $0.0₆301
-0.28%
$296.75 million $4.55 million
Sep 5, 4 PM $0.0₆302
+0.65%
$297.59 million $4.53 million
Sep 5, 3 PM $0.0₆3
+0.38%
$295.67 million $4.39 million
Sep 5, 2 PM $0.0₆298
+0.10%
$294.56 million $4.26 million
Sep 5, 1 PM $0.0₆298
-0.36%
$294.26 million $4.34 million
Sep 5, 12 PM $0.0₆299
+0.13%
$295.31 million $4.39 million
Sep 5, 11 AM $0.0₆299
+0.02%
$294.93 million $4.7 million
Sep 5, 10 AM $0.0₆299
+0.13%
$294.87 million $4.71 million
Sep 5, 9 AM $0.0₆298
+0.23%
$294.48 million $4.73 million
Sep 5, 8 AM $0.0₆298
-1.38%
$293.82 million $4.8 million
Sep 5, 7 AM $0.0₆302
-0.07%
$297.94 million $4.56 million
Sep 5, 6 AM $0.0₆302
+0.22%
$298.15 million $4.57 million
Sep 5, 5 AM $0.0₆301
+1.05%
$297.51 million $4.16 million
Sep 5, 4 AM $0.0₆298
-0.01%
$294.42 million $3.78 million
Sep 5, 3 AM $0.0₆298
+0.17%
$294.44 million $3.72 million
Sep 5, 2 AM $0.0₆298
-0.21%
$293.95 million $3.75 million
Sep 5, 1 AM $0.0₆298
+0.08%
$294.56 million $3.76 million
Sep 5, 12 AM $0.0₆298
-0.07%
$294.31 million $3.74 million
Sep 4, 11 PM $0.0₆298
-0.12%
$294.51 million $3.78 million
Sep 4, 10 PM $0.0₆299
+0.39%
$294.86 million $3.81 million
Sep 4, 9 PM $0.0₆298
-0.31%
$293.72 million $3.83 million
Sep 4, 8 PM $0.0₆299
+0.02%
$294.63 million $3.82 million
Sep 4, 7 PM $0.0₆298
+0.01%
$294.57 million $3.82 million
Sep 4, 6 PM $0.0₆298
+0.13%
$294.56 million $3.88 million
Sep 4, 5 PM $0.0₆298
-1.35%
$294.17 million $3.91 million
Sep 4, 4 PM $0.0₆302
+1.12%
$298.19 million $4.03 million
Sep 4, 3 PM $0.0₆299
+0.43%
$294.89 million $4.1 million
Sep 4, 2 PM $0.0₆298
-0.45%
$293.64 million $4.58 million
Sep 4, 1 PM $0.0₆299
-0.20%
$294.97 million $4.6 million
Sep 4, 12 PM $0.0₆299
-1.28%
$295.55 million $4.64 million
Sep 4, 11 AM $0.0₆303
+0.49%
$299.39 million $4.45 million
Sep 4, 10 AM $0.0₆302
-0.59%
$297.92 million $4.43 million
Sep 4, 9 AM $0.0₆304
+0.60%
$299.68 million $4.44 million
Sep 4, 8 AM $0.0₆302
-0.06%
$297.88 million $4.43 million
Sep 4, 7 AM $0.0₆302
+0.16%
$298.07 million $4.43 million
Sep 4, 6 AM $0.0₆301
-0.25%
$297.58 million $4.46 million
Sep 4, 5 AM $0.0₆302
-0.11%
$298.34 million $4.47 million
Sep 4, 4 AM $0.0₆303
+0.01%
$298.65 million $4.52 million
Sep 4, 3 AM $0.0₆303
+0.08%
$298.63 million $4.58 million