Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 7 PM $0.0₆374
-0.07%
$361.4 million $9.4 million
Oct 22, 6 PM $0.0₆375
-0.01%
$361.67 million $9.66 million
Oct 22, 5 PM $0.0₆375
+0.06%
$361.72 million $9.82 million
Oct 22, 4 PM $0.0₆374
-0.23%
$361.5 million $9.83 million
Oct 22, 3 PM $0.0₆375
-0.06%
$362.34 million $9.94 million
Oct 22, 2 PM $0.0₆376
-0.22%
$362.55 million $11.07 million
Oct 22, 1 PM $0.0₆376
+0.00%
$363.36 million $12.22 million
Oct 22, 12 PM $0.0₆376
-0.13%
$363.34 million $13.14 million
Oct 22, 11 AM $0.0₆377
-0.03%
$363.83 million $13.62 million
Oct 22, 10 AM $0.0₆377
+0.02%
$363.93 million $14.15 million
Oct 22, 9 AM $0.0₆377
+0.10%
$363.86 million $14.62 million
Oct 22, 8 AM $0.0₆376
+0.02%
$363.32 million $15.53 million
Oct 22, 7 AM $0.0₆376
+0.02%
$371.39 million $16.2 million
Oct 22, 6 AM $0.0₆376
-0.19%
$371.31 million $16.82 million
Oct 22, 5 AM $0.0₆377
+0.20%
$372 million $17.13 million
Oct 22, 4 AM $0.0₆376
-0.07%
$371.25 million $17.82 million
Oct 22, 3 AM $0.0₆376
-0.28%
$371.49 million $18.1 million
Oct 22, 2 AM $0.0₆377
-2.06%
$372.53 million $18.16 million
Oct 22, 1 AM $0.0₆385
-0.18%
$380.37 million $17.73 million
Oct 22, 12 AM $0.0₆386
+0.02%
$381.06 million $17.62 million
Oct 21, 11 PM $0.0₆386
+0.01%
$380.65 million $17.8 million
Oct 21, 10 PM $0.0₆386
-0.21%
$380.63 million $17.84 million
Oct 21, 9 PM $0.0₆386
-0.03%
$381.41 million $17.84 million
Oct 21, 8 PM $0.0₆387
-0.17%
$381.54 million $17.82 million
Oct 21, 7 PM $0.0₆387
+0.17%
$382.2 million $17.71 million
Oct 21, 6 PM $0.0₆387
+0.14%
$381.56 million $17.54 million
Oct 21, 5 PM $0.0₆386
-0.07%
$381.03 million $17.34 million
Oct 21, 4 PM $0.0₆386
+0.00%
$381.29 million $17.36 million
Oct 21, 3 PM $0.0₆386
-0.14%
$381.3 million $17.25 million
Oct 21, 2 PM $0.0₆387
-0.81%
$381.83 million $17.08 million
Oct 21, 1 PM $0.0₆389
+1.51%
$384.4 million $16.27 million
Oct 21, 12 PM $0.0₆384
-1.75%
$378.7 million $15.21 million
Oct 21, 11 AM $0.0₆39
+1.49%
$385.36 million $14.91 million
Oct 21, 10 AM $0.0₆385
-0.23%
$379.63 million $14.18 million
Oct 21, 9 AM $0.0₆385
-0.02%
$380.48 million $13.69 million
Oct 21, 8 AM $0.0₆386
-1.86%
$380.51 million $12.57 million
Oct 21, 7 AM $0.0₆393
-0.13%
$387.75 million $12.08 million
Oct 21, 6 AM $0.0₆393
+1.75%
$388.25 million $11.33 million
Oct 21, 5 AM $0.0₆387
+2.51%
$381.59 million $10.72 million
Oct 21, 4 AM $0.0₆377
+0.28%
$372.25 million $10.28 million
Oct 21, 3 AM $0.0₆376
+0.26%
$371.2 million $9.83 million
Oct 21, 2 AM $0.0₆375
+0.21%
$370.24 million $7.47 million
Oct 21, 1 AM $0.0₆374
+0.16%
$369.44 million $7.37 million
Oct 21, 12 AM $0.0₆374
+1.22%
$368.84 million $7.37 million
Oct 20, 11 PM $0.0₆369
+0.71%
$364.38 million $7.14 million
Oct 20, 10 PM $0.0₆367
+0.06%
$361.82 million $7.03 million
Oct 20, 9 PM $0.0₆366
-0.10%
$361.6 million $6.91 million
Oct 20, 8 PM $0.0₆367
-0.02%
$361.95 million $6.79 million
Oct 20, 7 PM $0.0₆367
-0.16%
$362.04 million $6.79 million
Oct 20, 6 PM $0.0₆367
+0.01%
$362.6 million $6.79 million