BitTorrent-New Historical Data

BTT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0₆318
-0.58%
$ 313.57 million $ 5.52 million
Mar 27, 12 PM $ 0.0₆32
+0.66%
$ 315.39 million $ 5.32 million
Mar 27, 11 AM $ 0.0₆317
-1.06%
$ 313.31 million $ 5.17 million
Mar 27, 10 AM $ 0.0₆321
-0.60%
$ 316.58 million $ 4.91 million
Mar 27, 9 AM $ 0.0₆323
-0.16%
$ 318.5 million $ 4.68 million
Mar 27, 8 AM $ 0.0₆323
+0.07%
$ 319.02 million $ 4.72 million
Mar 27, 7 AM $ 0.0₆323
-0.26%
$ 318.75 million $ 4.37 million
Mar 27, 6 AM $ 0.0₆324
+0.22%
$ 319.58 million $ 4.52 million
Mar 27, 5 AM $ 0.0₆323
-0.68%
$ 318.86 million $ 4.64 million
Mar 27, 4 AM $ 0.0₆325
+0.18%
$ 321.04 million $ 4.72 million
Mar 27, 3 AM $ 0.0₆325
+0.65%
$ 320.47 million $ 4.68 million
Mar 27, 2 AM $ 0.0₆323
-0.47%
$ 318.55 million $ 4.74 million
Mar 27, 1 AM $ 0.0₆324
+0.02%
$ 320.04 million $ 4.75 million
Mar 27, 12 AM $ 0.0₆324
+0.10%
$ 319.98 million $ 4.73 million
Mar 26, 11 PM $ 0.0₆324
-0.30%
$ 319.65 million $ 4.7 million
Mar 26, 10 PM $ 0.0₆325
-0.52%
$ 320.6 million $ 4.76 million
Mar 26, 9 PM $ 0.0₆327
+0.00%
$ 322.28 million $ 4.75 million
Mar 26, 8 PM $ 0.0₆327
+0.25%
$ 322.29 million $ 4.7 million
Mar 26, 7 PM $ 0.0₆326
-0.15%
$ 321.48 million $ 4.66 million
Mar 26, 6 PM $ 0.0₆326
-0.03%
$ 321.98 million $ 4.78 million
Mar 26, 5 PM $ 0.0₆326
-0.50%
$ 322.06 million $ 4.7 million
Mar 26, 4 PM $ 0.0₆328
+0.59%
$ 323.66 million $ 4.68 million
Mar 26, 3 PM $ 0.0₆326
+0.02%
$ 321.76 million $ 4.74 million
Mar 26, 2 PM $ 0.0₆326
-0.01%
$ 321.69 million $ 4.79 million
Mar 26, 1 PM $ 0.0₆326
-0.12%
$ 321.72 million $ 4.81 million
Mar 26, 12 PM $ 0.0₆326
+0.37%
$ 322.09 million $ 4.85 million
Mar 26, 11 AM $ 0.0₆325
-0.51%
$ 320.95 million $ 4.93 million
Mar 26, 10 AM $ 0.0₆327
-0.42%
$ 322.59 million $ 4.86 million
Mar 26, 9 AM $ 0.0₆328
-0.25%
$ 323.96 million $ 4.69 million
Mar 26, 8 AM $ 0.0₆329
-0.14%
$ 324.77 million $ 4.6 million
Mar 26, 7 AM $ 0.0₆329
-0.52%
$ 325.22 million $ 4.61 million
Mar 26, 6 AM $ 0.0₆331
-0.22%
$ 326.91 million $ 4.46 million
Mar 26, 5 AM $ 0.0₆332
-0.27%
$ 327.63 million $ 4.36 million
Mar 26, 4 AM $ 0.0₆333
+0.20%
$ 328.51 million $ 4.19 million
Mar 26, 3 AM $ 0.0₆332
+0.21%
$ 327.86 million $ 4.13 million
Mar 26, 2 AM $ 0.0₆331
-0.56%
$ 327.18 million $ 4 million
Mar 26, 1 AM $ 0.0₆333
+0.39%
$ 329.02 million $ 3.95 million
Mar 26, 12 AM $ 0.0₆332
-0.29%
$ 327.75 million $ 3.95 million
Mar 25, 11 PM $ 0.0₆333
-0.06%
$ 328.69 million $ 4.04 million
Mar 25, 10 PM $ 0.0₆333
+0.18%
$ 328.88 million $ 4.12 million
Mar 25, 9 PM $ 0.0₆333
-0.30%
$ 328.26 million $ 4.21 million
Mar 25, 8 PM $ 0.0₆334
+0.33%
$ 329.25 million $ 4.18 million
Mar 25, 7 PM $ 0.0₆332
-0.19%
$ 328.19 million $ 4.23 million
Mar 25, 6 PM $ 0.0₆333
-0.32%
$ 328.82 million $ 4.13 million
Mar 25, 5 PM $ 0.0₆334
+0.02%
$ 329.89 million $ 4.05 million
Mar 25, 4 PM $ 0.0₆334
+0.37%
$ 329.83 million $ 4 million
Mar 25, 3 PM $ 0.0₆333
-0.21%
$ 328.62 million $ 3.89 million
Mar 25, 2 PM $ 0.0₆334
+0.05%
$ 329.31 million $ 4.25 million
Mar 25, 1 PM $ 0.0₆333
-0.10%
$ 329.16 million $ 4.8 million
Mar 25, 12 PM $ 0.0₆334
+0.02%
$ 329.5 million $ 5.22 million