BitTorrent-New Historical Data

BTT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.0₆267
-0.09%
$ 263.72 million $ 3.74 million
Jul 9, 9 PM $ 0.0₆267
+0.04%
$ 263.96 million $ 3.69 million
Jul 9, 8 PM $ 0.0₆267
-0.05%
$ 263.86 million $ 3.8 million
Jul 9, 7 PM $ 0.0₆267
+0.01%
$ 264 million $ 3.84 million
Jul 9, 6 PM $ 0.0₆267
-0.22%
$ 263.97 million $ 3.73 million
Jul 9, 5 PM $ 0.0₆268
+0.41%
$ 264.54 million $ 3.64 million
Jul 9, 4 PM $ 0.0₆267
-0.09%
$ 263.47 million $ 3.57 million
Jul 9, 3 PM $ 0.0₆267
-0.18%
$ 263.71 million $ 3.53 million
Jul 9, 2 PM $ 0.0₆268
+0.25%
$ 264.2 million $ 3.61 million
Jul 9, 1 PM $ 0.0₆267
+0.02%
$ 263.55 million $ 3.72 million
Jul 9, 12 PM $ 0.0₆267
+0.22%
$ 263.49 million $ 3.79 million
Jul 9, 11 AM $ 0.0₆266
+0.28%
$ 262.9 million $ 3.57 million
Jul 9, 10 AM $ 0.0₆266
-0.25%
$ 262.17 million $ 3.57 million
Jul 9, 9 AM $ 0.0₆266
-0.64%
$ 262.83 million $ 3.61 million
Jul 9, 8 AM $ 0.0₆268
+0.41%
$ 264.53 million $ 3.81 million
Jul 9, 7 AM $ 0.0₆267
-0.26%
$ 263.46 million $ 3.98 million
Jul 9, 6 AM $ 0.0₆268
+0.06%
$ 264.13 million $ 3.92 million
Jul 9, 5 AM $ 0.0₆267
+0.41%
$ 263.98 million $ 3.9 million
Jul 9, 4 AM $ 0.0₆266
-0.15%
$ 262.89 million $ 3.9 million
Jul 9, 3 AM $ 0.0₆267
+0.22%
$ 263.27 million $ 3.96 million
Jul 9, 2 AM $ 0.0₆266
-0.14%
$ 262.69 million $ 3.94 million
Jul 9, 1 AM $ 0.0₆266
+0.11%
$ 263.04 million $ 4.13 million
Jul 9, 12 AM $ 0.0₆266
-0.07%
$ 262.75 million $ 4.13 million
Jul 8, 11 PM $ 0.0₆266
+0.28%
$ 262.93 million $ 4.19 million
Jul 8, 10 PM $ 0.0₆266
-0.19%
$ 262.18 million $ 4.19 million
Jul 8, 9 PM $ 0.0₆266
+0.20%
$ 262.74 million $ 4.21 million
Jul 8, 8 PM $ 0.0₆266
+0.26%
$ 262.22 million $ 4.17 million
Jul 8, 7 PM $ 0.0₆265
+0.11%
$ 261.53 million $ 4.16 million
Jul 8, 6 PM $ 0.0₆265
+0.02%
$ 261.24 million $ 4.28 million
Jul 8, 5 PM $ 0.0₆265
-0.14%
$ 261.2 million $ 4.33 million
Jul 8, 4 PM $ 0.0₆265
-0.06%
$ 261.58 million $ 4.42 million
Jul 8, 3 PM $ 0.0₆265
-0.13%
$ 261.73 million $ 4.46 million
Jul 8, 2 PM $ 0.0₆266
-0.06%
$ 262.07 million $ 4.58 million
Jul 8, 1 PM $ 0.0₆266
-0.07%
$ 262.22 million $ 4.61 million
Jul 8, 12 PM $ 0.0₆266
-0.03%
$ 262.4 million $ 4.57 million
Jul 8, 11 AM $ 0.0₆266
-0.62%
$ 262.49 million $ 4.55 million
Jul 8, 10 AM $ 0.0₆268
+0.08%
$ 264.12 million $ 4.53 million
Jul 8, 9 AM $ 0.0₆267
-0.15%
$ 263.9 million $ 4.48 million
Jul 8, 8 AM $ 0.0₆268
-0.08%
$ 264.3 million $ 4.22 million
Jul 8, 7 AM $ 0.0₆268
+0.19%
$ 264.51 million $ 4.04 million
Jul 8, 6 AM $ 0.0₆267
-0.22%
$ 264 million $ 4.05 million
Jul 8, 5 AM $ 0.0₆268
+0.22%
$ 264.59 million $ 4.05 million
Jul 8, 4 AM $ 0.0₆267
-0.06%
$ 264.01 million $ 4.07 million
Jul 8, 3 AM $ 0.0₆268
+0.07%
$ 264.16 million $ 4.01 million
Jul 8, 2 AM $ 0.0₆267
+0.01%
$ 263.97 million $ 4.01 million
Jul 8, 1 AM $ 0.0₆267
+0.07%
$ 263.94 million $ 3.85 million
Jul 8, 12 AM $ 0.0₆267
-0.40%
$ 263.77 million $ 3.98 million
Jul 7, 11 PM $ 0.0₆268
-0.25%
$ 264.83 million $ 3.97 million
Jul 7, 10 PM $ 0.0₆269
+0.29%
$ 265.5 million $ 3.98 million
Jul 7, 9 PM $ 0.0₆268
-0.28%
$ 264.74 million $ 4 million