BitTorrent-New Historical Data

BTT Page 8
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0₆323
-1.09%
$ 322.24 million $ 8.93 million
8:01 PM $ 0.0₆327
+1.07%
$ 322.24 million $ 8.93 million
8:00 PM $ 0.0₆323
+0.04%
$ 322.24 million $ 8.92 million
7:59 PM $ 0.0₆323
+0.03%
$ 318.9 million $ 8.92 million
7:58 PM $ 0.0₆323
+0.00%
$ 318.9 million $ 8.91 million
7:57 PM $ 0.0₆323
+0.00%
$ 318.9 million $ 8.92 million
7:56 PM $ 0.0₆323
-1.09%
$ 318.9 million $ 8.92 million
7:55 PM $ 0.0₆323
-0.01%
$ 318.9 million $ 8.92 million
7:54 PM $ 0.0₆323
+0.00%
$ 318.89 million $ 8.92 million
7:53 PM $ 0.0₆323
+0.01%
$ 318.89 million $ 8.92 million
7:52 PM $ 0.0₆323
-0.03%
$ 318.89 million $ 8.92 million
7:51 PM $ 0.0₆323
+0.01%
$ 318.89 million $ 8.92 million
7:50 PM $ 0.0₆323
-1.08%
$ 318.89 million $ 8.91 million
7:49 PM $ 0.0₆327
+1.03%
$ 322.29 million $ 8.91 million
7:48 PM $ 0.0₆323
+0.01%
$ 322.29 million $ 8.92 million
7:47 PM $ 0.0₆323
+0.00%
$ 322.29 million $ 8.92 million
7:46 PM $ 0.0₆323
-0.02%
$ 322.29 million $ 8.92 million
7:45 PM $ 0.0₆323
+0.02%
$ 322.29 million $ 8.92 million
7:44 PM $ 0.0₆323
+0.02%
$ 318.99 million $ 8.92 million
7:43 PM $ 0.0₆323
+0.00%
$ 318.99 million $ 8.93 million
7:42 PM $ 0.0₆323
+0.00%
$ 318.99 million $ 8.92 million
7:41 PM $ 0.0₆323
-1.08%
$ 318.99 million $ 8.92 million
7:40 PM $ 0.0₆327
+1.07%
$ 318.99 million $ 8.92 million
7:39 PM $ 0.0₆323
-0.02%
$ 318.97 million $ 8.92 million
7:38 PM $ 0.0₆323
+0.02%
$ 318.97 million $ 8.92 million
7:37 PM $ 0.0₆323
+0.02%
$ 318.97 million $ 8.92 million
7:36 PM $ 0.0₆323
-0.03%
$ 318.97 million $ 8.92 million
7:35 PM $ 0.0₆323
-1.07%
$ 318.97 million $ 8.92 million
7:34 PM $ 0.0₆327
+1.11%
$ 322.45 million $ 8.92 million
7:33 PM $ 0.0₆323
+0.00%
$ 322.45 million $ 8.92 million
7:32 PM $ 0.0₆323
+0.01%
$ 322.45 million $ 8.93 million
7:31 PM $ 0.0₆323
+0.00%
$ 322.45 million $ 8.94 million
7:30 PM $ 0.0₆323
-1.07%
$ 322.45 million $ 8.94 million
7:29 PM $ 0.0₆323
-1.04%
$ 318.88 million $ 8.94 million
7:28 PM $ 0.0₆326
+1.05%
$ 318.88 million $ 8.94 million
7:27 PM $ 0.0₆323
+0.03%
$ 318.88 million $ 8.93 million
7:26 PM $ 0.0₆323
-1.06%
$ 318.88 million $ 8.93 million
7:25 PM $ 0.0₆326
+1.08%
$ 318.88 million $ 8.93 million
7:24 PM $ 0.0₆323
-0.03%
$ 318.73 million $ 8.93 million
7:23 PM $ 0.0₆323
-1.07%
$ 318.73 million $ 8.93 million
7:22 PM $ 0.0₆323
+0.00%
$ 318.73 million $ 8.93 million
7:21 PM $ 0.0₆323
-0.01%
$ 318.73 million $ 8.93 million
7:20 PM $ 0.0₆323
-0.02%
$ 318.73 million $ 8.93 million
7:19 PM $ 0.0₆323
-0.03%
$ 318.92 million $ 8.93 million
7:18 PM $ 0.0₆323
-1.05%
$ 318.92 million $ 8.92 million
7:17 PM $ 0.0₆327
+0.00%
$ 318.92 million $ 8.91 million
7:16 PM $ 0.0₆327
+0.09%
$ 318.92 million $ 8.91 million
7:15 PM $ 0.0₆326
+0.01%
$ 318.92 million $ 8.89 million
7:14 PM $ 0.0₆326
+1.12%
$ 322.04 million $ 8.89 million
7:13 PM $ 0.0₆323
+0.01%
$ 322.04 million $ 8.89 million