Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 PM $0.0₆316
-0.31%
$311.52 million $8.09 million
May 28, 9 PM $0.0₆317
+0.45%
$312.48 million $8.19 million
May 28, 8 PM $0.0₆315
+0.36%
$311.08 million $8.28 million
May 28, 7 PM $0.0₆314
+0.24%
$309.98 million $8.3 million
May 28, 6 PM $0.0₆313
-0.02%
$309.24 million $8.39 million
May 28, 5 PM $0.0₆313
-0.31%
$309.29 million $8.44 million
May 28, 4 PM $0.0₆315
+0.16%
$310.54 million $8.61 million
May 28, 3 PM $0.0₆314
+0.16%
$310.03 million $8.61 million
May 28, 2 PM $0.0₆314
-0.18%
$309.52 million $8.67 million
May 28, 1 PM $0.0₆314
+0.40%
$310.21 million $8.5 million
May 28, 12 PM $0.0₆313
-0.14%
$308.99 million $8.95 million
May 28, 11 AM $0.0₆313
+0.04%
$309.42 million $9.03 million
May 28, 10 AM $0.0₆313
-0.02%
$309.32 million $9 million
May 28, 9 AM $0.0₆313
+0.40%
$309.37 million $8.95 million
May 28, 8 AM $0.0₆312
-0.65%
$308.14 million $8.82 million
May 28, 7 AM $0.0₆314
-0.08%
$310.17 million $8.74 million
May 28, 6 AM $0.0₆314
+0.88%
$310.3 million $8.4 million
May 28, 5 AM $0.0₆312
+0.00%
$307.61 million $6.99 million
May 28, 4 AM $0.0₆312
-0.04%
$307.62 million $6.81 million
May 28, 3 AM $0.0₆312
-0.55%
$307.49 million $6.66 million
May 28, 2 AM $0.0₆313
+0.18%
$309.2 million $6.26 million
May 28, 1 AM $0.0₆313
-0.07%
$308.63 million $6.14 million
May 28, 12 AM $0.0₆313
+0.03%
$308.85 million $6.12 million
May 27, 11 PM $0.0₆313
-0.37%
$309.35 million $6.24 million
May 27, 10 PM $0.0₆315
+0.42%
$310.51 million $6.06 million
May 27, 9 PM $0.0₆314
-0.88%
$309.83 million $6.01 million
May 27, 8 PM $0.0₆317
+0.30%
$312.49 million $5.91 million
May 27, 7 PM $0.0₆316
+0.03%
$311.71 million $5.89 million
May 27, 6 PM $0.0₆316
-0.06%
$311.6 million $5.82 million
May 27, 5 PM $0.0₆316
-0.78%
$311.71 million $5.88 million
May 27, 4 PM $0.0₆318
-0.08%
$314.15 million $5.83 million
May 27, 3 PM $0.0₆319
+0.55%
$314.4 million $6.03 million
May 27, 2 PM $0.0₆317
-0.21%
$312.47 million $6.49 million
May 27, 1 PM $0.0₆317
-0.86%
$313.12 million $6.64 million
May 27, 12 PM $0.0₆32
-0.19%
$315.84 million $5.95 million
May 27, 11 AM $0.0₆321
-0.10%
$316.37 million $5.94 million
May 27, 10 AM $0.0₆321
+0.21%
$316.68 million $5.93 million
May 27, 9 AM $0.0₆32
-0.33%
$315.95 million $6.34 million
May 27, 8 AM $0.0₆321
-0.09%
$316.98 million $6.43 million
May 27, 7 AM $0.0₆321
+0.21%
$317.28 million $6.36 million
May 27, 6 AM $0.0₆321
+0.10%
$316.63 million $6.43 million
May 27, 5 AM $0.0₆32
-0.21%
$316.3 million $6.46 million
May 27, 4 AM $0.0₆321
+0.29%
$316.87 million $6.57 million
May 27, 3 AM $0.0₆321
-0.15%
$316.43 million $6.41 million
May 27, 2 AM $0.0₆321
-0.19%
$316.92 million $6.4 million
May 27, 1 AM $0.0₆322
+0.12%
$317.52 million $6.58 million
May 27, 12 AM $0.0₆321
+0.02%
$317.15 million $6.58 million
May 26, 11 PM $0.0₆321
+0.06%
$317.07 million $6.67 million
May 26, 10 PM $0.0₆321
-0.04%
$316.96 million $6.64 million
May 26, 9 PM $0.0₆321
+0.37%
$317.07 million $6.65 million