BitTorrent-New Historical Data

BTT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.0₆444
+1.23%
$ 437.54 million $ 6.04 million
Nov 7, 5 AM $ 0.0₆438
+0.28%
$ 432.21 million $ 5.7 million
Nov 7, 4 AM $ 0.0₆437
+0.21%
$ 430.95 million $ 5.72 million
Nov 7, 3 AM $ 0.0₆436
-0.28%
$ 430.05 million $ 5.01 million
Nov 7, 2 AM $ 0.0₆437
+1.23%
$ 431.28 million $ 4.74 million
Nov 7, 1 AM $ 0.0₆432
-0.77%
$ 426.05 million $ 4.5 million
Nov 7, 12 AM $ 0.0₆435
+0.16%
$ 429.37 million $ 4.35 million
Nov 6, 11 PM $ 0.0₆435
-0.12%
$ 428.68 million $ 4.15 million
Nov 6, 10 PM $ 0.0₆435
-0.09%
$ 429.21 million $ 3.92 million
Nov 6, 9 PM $ 0.0₆436
+1.04%
$ 429.61 million $ 3.93 million
Nov 6, 8 PM $ 0.0₆431
-0.18%
$ 425.19 million $ 3.89 million
Nov 6, 7 PM $ 0.0₆432
-0.10%
$ 425.94 million $ 3.96 million
Nov 6, 6 PM $ 0.0₆432
+0.86%
$ 426.36 million $ 3.97 million
Nov 6, 5 PM $ 0.0₆429
+0.61%
$ 422.71 million $ 4.07 million
Nov 6, 4 PM $ 0.0₆426
-0.51%
$ 420.17 million $ 4.12 million
Nov 6, 3 PM $ 0.0₆428
+0.37%
$ 422.32 million $ 4.1 million
Nov 6, 2 PM $ 0.0₆427
-1.40%
$ 420.77 million $ 4.35 million
Nov 6, 1 PM $ 0.0₆433
+0.69%
$ 426.77 million $ 4.63 million
Nov 6, 12 PM $ 0.0₆43
-0.94%
$ 423.86 million $ 4.78 million
Nov 6, 11 AM $ 0.0₆434
+0.46%
$ 427.88 million $ 5.36 million
Nov 6, 10 AM $ 0.0₆432
+0.68%
$ 425.94 million $ 5.6 million
Nov 6, 9 AM $ 0.0₆429
-0.84%
$ 423.08 million $ 5.59 million
Nov 6, 8 AM $ 0.0₆433
+0.14%
$ 426.68 million $ 5.68 million
Nov 6, 7 AM $ 0.0₆432
-0.60%
$ 426.09 million $ 5.93 million
Nov 6, 6 AM $ 0.0₆435
+0.40%
$ 428.66 million $ 6.12 million
Nov 6, 5 AM $ 0.0₆433
-0.02%
$ 426.96 million $ 6.43 million
Nov 6, 4 AM $ 0.0₆434
-0.14%
$ 427.81 million $ 6.68 million
Nov 6, 3 AM $ 0.0₆434
+0.17%
$ 428.39 million $ 7.25 million
Nov 6, 2 AM $ 0.0₆434
+0.23%
$ 427.67 million $ 7.96 million
Nov 6, 1 AM $ 0.0₆433
-0.26%
$ 426.7 million $ 8.83 million
Nov 6, 12 AM $ 0.0₆434
-0.30%
$ 427.8 million $ 10.01 million
Nov 5, 11 PM $ 0.0₆435
+0.36%
$ 429.07 million $ 10.59 million
Nov 5, 10 PM $ 0.0₆434
-0.10%
$ 427.55 million $ 11.06 million
Nov 5, 9 PM $ 0.0₆434
+0.27%
$ 427.98 million $ 11.76 million
Nov 5, 8 PM $ 0.0₆433
+0.03%
$ 426.82 million $ 12.84 million
Nov 5, 7 PM $ 0.0₆433
+0.48%
$ 426.69 million $ 13.6 million
Nov 5, 6 PM $ 0.0₆431
+0.23%
$ 424.64 million $ 14.01 million
Nov 5, 5 PM $ 0.0₆43
-0.04%
$ 423.69 million $ 14.89 million
Nov 5, 4 PM $ 0.0₆43
+0.20%
$ 423.86 million $ 15.41 million
Nov 5, 3 PM $ 0.0₆429
+0.61%
$ 422.99 million $ 16.12 million
Nov 5, 2 PM $ 0.0₆426
-0.34%
$ 420.44 million $ 16.1 million
Nov 5, 1 PM $ 0.0₆428
+0.04%
$ 421.87 million $ 16.16 million
Nov 5, 12 PM $ 0.0₆428
+0.56%
$ 421.68 million $ 16.04 million
Nov 5, 11 AM $ 0.0₆425
+0.59%
$ 419.35 million $ 14.84 million
Nov 5, 10 AM $ 0.0₆423
+0.07%
$ 416.88 million $ 14.85 million
Nov 5, 9 AM $ 0.0₆422
-0.27%
$ 416.59 million $ 14.94 million
Nov 5, 8 AM $ 0.0₆424
-0.40%
$ 417.73 million $ 15.11 million
Nov 5, 7 AM $ 0.0₆425
+0.37%
$ 419.4 million $ 15.4 million
Nov 5, 6 AM $ 0.0₆424
-0.37%
$ 417.85 million $ 15.62 million
Nov 5, 5 AM $ 0.0₆425
-0.57%
$ 419.4 million $ 16.06 million