BitTorrent-New Historical Data

BTT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.0₆424
-0.37%
$ 417.85 million $ 15.62 million
Nov 5, 5 AM $ 0.0₆425
-0.57%
$ 419.4 million $ 16.06 million
Nov 5, 4 AM $ 0.0₆428
+0.00%
$ 421.8 million $ 17.7 million
Nov 5, 3 AM $ 0.0₆428
+0.30%
$ 421.81 million $ 17.32 million
Nov 5, 2 AM $ 0.0₆426
+0.55%
$ 420.53 million $ 16.89 million
Nov 5, 1 AM $ 0.0₆424
-0.34%
$ 418.22 million $ 16.33 million
Nov 5, 12 AM $ 0.0₆426
-0.22%
$ 419.64 million $ 15.43 million
Nov 4, 11 PM $ 0.0₆426
-0.18%
$ 420.55 million $ 15.19 million
Nov 4, 10 PM $ 0.0₆427
-0.27%
$ 421.31 million $ 14.96 million
Nov 4, 9 PM $ 0.0₆428
-1.11%
$ 422.46 million $ 14.53 million
Nov 4, 8 PM $ 0.0₆433
-0.48%
$ 427.2 million $ 13.81 million
Nov 4, 7 PM $ 0.0₆435
+0.39%
$ 429.28 million $ 13.33 million
Nov 4, 6 PM $ 0.0₆434
-0.61%
$ 427.62 million $ 13.1 million
Nov 4, 5 PM $ 0.0₆436
+0.21%
$ 430.26 million $ 12.69 million
Nov 4, 4 PM $ 0.0₆435
-1.39%
$ 429.36 million $ 12.72 million
Nov 4, 3 PM $ 0.0₆442
-0.34%
$ 435.8 million $ 12.91 million
Nov 4, 2 PM $ 0.0₆443
-0.06%
$ 437.28 million $ 13.64 million
Nov 4, 1 PM $ 0.0₆444
+0.08%
$ 437.54 million $ 13.45 million
Nov 4, 12 PM $ 0.0₆443
-0.06%
$ 437.17 million $ 13.48 million
Nov 4, 11 AM $ 0.0₆444
+0.24%
$ 437.91 million $ 13.56 million
Nov 4, 10 AM $ 0.0₆443
+0.47%
$ 436.85 million $ 13.53 million
Nov 4, 9 AM $ 0.0₆441
-0.42%
$ 434.8 million $ 13.72 million
Nov 4, 8 AM $ 0.0₆443
+0.48%
$ 436.63 million $ 13.58 million
Nov 4, 7 AM $ 0.0₆441
-0.25%
$ 434.53 million $ 12.96 million
Nov 4, 6 AM $ 0.0₆442
-0.60%
$ 435.62 million $ 11.9 million
Nov 4, 5 AM $ 0.0₆441
-1.98%
$ 434.9 million $ 13.31 million
Nov 4, 4 AM $ 0.0₆45
-1.06%
$ 443.71 million $ 12.06 million
Nov 4, 3 AM $ 0.0₆455
-0.38%
$ 448.45 million $ 13.32 million
Nov 4, 2 AM $ 0.0₆457
+0.36%
$ 450.14 million $ 12.96 million
Nov 4, 1 AM $ 0.0₆455
+0.11%
$ 448.53 million $ 14.23 million
Nov 4, 12 AM $ 0.0₆454
+0.72%
$ 448.05 million $ 14.35 million
Nov 3, 11 PM $ 0.0₆451
-0.73%
$ 444.85 million $ 14.34 million
Nov 3, 10 PM $ 0.0₆454
-0.23%
$ 448.13 million $ 14.25 million
Nov 3, 9 PM $ 0.0₆455
+0.07%
$ 449.15 million $ 14.03 million
Nov 3, 8 PM $ 0.0₆455
-0.38%
$ 448.85 million $ 13.69 million
Nov 3, 7 PM $ 0.0₆457
-0.40%
$ 450.57 million $ 13.36 million
Nov 3, 6 PM $ 0.0₆459
-0.29%
$ 452.4 million $ 13.06 million
Nov 3, 5 PM $ 0.0₆46
+0.08%
$ 453.72 million $ 12.66 million
Nov 3, 4 PM $ 0.0₆46
+0.43%
$ 453.38 million $ 12.21 million
Nov 3, 3 PM $ 0.0₆458
-2.30%
$ 451.43 million $ 10.49 million
Nov 3, 2 PM $ 0.0₆469
+0.59%
$ 462.07 million $ 10.19 million
Nov 3, 1 PM $ 0.0₆466
-0.10%
$ 459.36 million $ 10.11 million
Nov 3, 12 PM $ 0.0₆466
+1.48%
$ 459.8 million $ 9.26 million
Nov 3, 11 AM $ 0.0₆46
-1.71%
$ 453.1 million $ 9.29 million
Nov 3, 10 AM $ 0.0₆468
+0.04%
$ 461 million $ 8.95 million
Nov 3, 9 AM $ 0.0₆467
+0.16%
$ 460.81 million $ 9.63 million
Nov 3, 8 AM $ 0.0₆465
-0.29%
$ 458.99 million $ 9.35 million
Nov 3, 7 AM $ 0.0₆467
+0.06%
$ 460.37 million $ 9.1 million
Nov 3, 6 AM $ 0.0₆468
+0.06%
$ 461.21 million $ 8.75 million
Nov 3, 5 AM $ 0.0₆467
-0.22%
$ 461.13 million $ 8.26 million