Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 PM $0.0₆321
+0.37%
$317.07 million $6.65 million
May 26, 8 PM $0.0₆32
+0.06%
$315.91 million $6.65 million
May 26, 7 PM $0.0₆32
-0.08%
$315.71 million $6.68 million
May 26, 6 PM $0.0₆321
+0.09%
$316.35 million $6.68 million
May 26, 5 PM $0.0₆32
-0.10%
$316.07 million $6.58 million
May 26, 4 PM $0.0₆321
-0.14%
$316.37 million $6.42 million
May 26, 3 PM $0.0₆321
-0.51%
$316.82 million $6.16 million
May 26, 2 PM $0.0₆323
+0.15%
$318.44 million $5.85 million
May 26, 1 PM $0.0₆322
+0.25%
$317.96 million $5.43 million
May 26, 12 PM $0.0₆321
-0.12%
$317.16 million $5.28 million
May 26, 11 AM $0.0₆322
+0.12%
$317.55 million $5.15 million
May 26, 10 AM $0.0₆321
+0.28%
$317.17 million $5.14 million
May 26, 9 AM $0.0₆32
+0.00%
$316.28 million $4.73 million
May 26, 8 AM $0.0₆32
+0.00%
$316.29 million $4.71 million
May 26, 7 AM $0.0₆32
-0.13%
$316.29 million $4.81 million
May 26, 6 AM $0.0₆321
-0.08%
$316.69 million $4.82 million
May 26, 5 AM $0.0₆321
+0.07%
$316.93 million $4.77 million
May 26, 4 AM $0.0₆321
-0.05%
$316.7 million $4.69 million
May 26, 3 AM $0.0₆321
-0.05%
$316.86 million $4.68 million
May 26, 2 AM $0.0₆321
+0.03%
$317.03 million $4.57 million
May 26, 1 AM $0.0₆321
+0.06%
$316.95 million $4.47 million
May 26, 12 AM $0.0₆321
-0.40%
$316.76 million $4.57 million
May 25, 11 PM $0.0₆322
+0.05%
$318.04 million $4.41 million
May 25, 10 PM $0.0₆322
+0.09%
$317.89 million $4.5 million
May 25, 9 PM $0.0₆322
+0.14%
$317.6 million $4.64 million
May 25, 8 PM $0.0₆322
+0.04%
$317.4 million $4.86 million
May 25, 7 PM $0.0₆321
-0.15%
$317.28 million $5.03 million
May 25, 6 PM $0.0₆322
+0.06%
$317.76 million $4.96 million
May 25, 5 PM $0.0₆322
-0.13%
$317.57 million $4.95 million
May 25, 4 PM $0.0₆322
+0.26%
$317.99 million $4.96 million
May 25, 3 PM $0.0₆321
-0.31%
$317.18 million $5.05 million
May 25, 2 PM $0.0₆322
+0.10%
$318.18 million $5 million
May 25, 1 PM $0.0₆322
-0.02%
$317.85 million $5.03 million
May 25, 12 PM $0.0₆322
+0.02%
$317.91 million $5.08 million
May 25, 11 AM $0.0₆322
-0.01%
$317.84 million $5.05 million
May 25, 10 AM $0.0₆322
-0.04%
$317.87 million $5.06 million
May 25, 9 AM $0.0₆322
-0.06%
$318 million $4.97 million
May 25, 8 AM $0.0₆322
+0.15%
$318.2 million $4.9 million
May 25, 7 AM $0.0₆322
+0.09%
$317.64 million $4.78 million
May 25, 6 AM $0.0₆322
-0.01%
$317.35 million $4.63 million
May 25, 5 AM $0.0₆322
-0.12%
$317.38 million $4.51 million
May 25, 4 AM $0.0₆322
+0.29%
$317.74 million $4.39 million
May 25, 3 AM $0.0₆321
+0.06%
$316.83 million $4.31 million
May 25, 2 AM $0.0₆321
-0.02%
$316.65 million $4.28 million
May 25, 1 AM $0.0₆321
-0.03%
$316.8 million $4.18 million
May 25, 12 AM $0.0₆321
-0.21%
$316.88 million $3.97 million
May 24, 11 PM $0.0₆322
+0.29%
$317.55 million $3.93 million
May 24, 10 PM $0.0₆321
+0.02%
$316.61 million $3.89 million
May 24, 9 PM $0.0₆321
-0.01%
$316.72 million $3.72 million
May 24, 8 PM $0.0₆321
-0.01%
$316.76 million $3.79 million