Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 9 PM $0.0₆321
-0.01%
$316.72 million $3.72 million
May 24, 8 PM $0.0₆321
-0.01%
$316.76 million $3.79 million
May 24, 7 PM $0.0₆321
-0.04%
$316.79 million $3.67 million
May 24, 6 PM $0.0₆321
+0.01%
$316.92 million $3.71 million
May 24, 5 PM $0.0₆321
-0.17%
$316.88 million $3.74 million
May 24, 4 PM $0.0₆322
+0.11%
$317.41 million $3.74 million
May 24, 3 PM $0.0₆321
-0.24%
$317.06 million $3.63 million
May 24, 2 PM $0.0₆322
-0.17%
$317.81 million $3.75 million
May 24, 1 PM $0.0₆323
+0.06%
$318.36 million $3.75 million
May 24, 12 PM $0.0₆322
-0.12%
$318.18 million $3.96 million
May 24, 11 AM $0.0₆323
+0.06%
$318.57 million $4.15 million
May 24, 10 AM $0.0₆323
+0.01%
$318.36 million $4.26 million
May 24, 9 AM $0.0₆323
-0.18%
$318.33 million $4.45 million
May 24, 8 AM $0.0₆323
+0.23%
$318.9 million $4.59 million
May 24, 7 AM $0.0₆322
-0.02%
$318.18 million $5.09 million
May 24, 6 AM $0.0₆322
-0.16%
$318.25 million $5.53 million
May 24, 5 AM $0.0₆323
+0.17%
$318.75 million $5.53 million
May 24, 4 AM $0.0₆322
-0.18%
$318.2 million $5.61 million
May 24, 3 AM $0.0₆323
+0.03%
$318.76 million $5.65 million
May 24, 2 AM $0.0₆323
-0.25%
$318.65 million $5.67 million
May 24, 1 AM $0.0₆324
+0.12%
$319.44 million $5.75 million
May 24, 12 AM $0.0₆323
+0.04%
$319.05 million $5.93 million
May 23, 11 PM $0.0₆323
+0.09%
$318.91 million $6.23 million
May 23, 10 PM $0.0₆323
+0.06%
$318.64 million $6.34 million
May 23, 9 PM $0.0₆323
-0.25%
$318.44 million $6.43 million
May 23, 8 PM $0.0₆323
+0.35%
$319.25 million $6.23 million
May 23, 7 PM $0.0₆322
+0.09%
$318.14 million $6.2 million
May 23, 6 PM $0.0₆322
+0.23%
$317.93 million $6.35 million
May 23, 5 PM $0.0₆321
-0.22%
$317.2 million $6.46 million
May 23, 4 PM $0.0₆322
-0.04%
$317.74 million $6.47 million
May 23, 3 PM $0.0₆322
+0.18%
$317.86 million $6.59 million
May 23, 2 PM $0.0₆321
+0.17%
$317.3 million $6.67 million
May 23, 1 PM $0.0₆321
-0.05%
$316.78 million $6.8 million
May 23, 12 PM $0.0₆321
-0.07%
$316.92 million $6.64 million
May 23, 11 AM $0.0₆321
+0.27%
$317.13 million $6.49 million
May 23, 10 AM $0.0₆32
-0.16%
$316.29 million $6.46 million
May 23, 9 AM $0.0₆321
+0.06%
$316.88 million $6.36 million
May 23, 8 AM $0.0₆321
+0.05%
$316.77 million $6.24 million
May 23, 7 AM $0.0₆321
+0.13%
$316.62 million $5.9 million
May 23, 6 AM $0.0₆321
-0.19%
$316.55 million $5.6 million
May 23, 5 AM $0.0₆321
+0.05%
$317.14 million $5.74 million
May 23, 4 AM $0.0₆321
-0.08%
$316.99 million $5.77 million
May 23, 3 AM $0.0₆321
+0.12%
$317.25 million $5.89 million
May 23, 2 AM $0.0₆321
-0.03%
$316.53 million $5.85 million
May 23, 1 AM $0.0₆321
+0.17%
$316.63 million $5.82 million
May 23, 12 AM $0.0₆32
+0.00%
$316.16 million $5.67 million
May 22, 11 PM $0.0₆32
-0.22%
$316.17 million $5.37 million
May 22, 10 PM $0.0₆321
-0.08%
$316.86 million $5.2 million
May 22, 9 PM $0.0₆321
+0.05%
$317.11 million $5.03 million
May 22, 8 PM $0.0₆321
-0.02%
$316.94 million $4.93 million