BitTorrent-New Historical Data

BTT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0₆467
+0.06%
$ 460.37 million $ 9.1 million
Nov 3, 6 AM $ 0.0₆468
+0.06%
$ 461.21 million $ 8.75 million
Nov 3, 5 AM $ 0.0₆467
-0.22%
$ 461.13 million $ 8.26 million
Nov 3, 4 AM $ 0.0₆468
+0.01%
$ 461.95 million $ 8.54 million
Nov 3, 3 AM $ 0.0₆468
-1.13%
$ 461.89 million $ 7.76 million
Nov 3, 2 AM $ 0.0₆474
-0.26%
$ 467.17 million $ 7.43 million
Nov 3, 1 AM $ 0.0₆475
-1.52%
$ 468.37 million $ 6.44 million
Nov 3, 12 AM $ 0.0₆482
-0.17%
$ 475.55 million $ 6.33 million
Nov 2, 11 PM $ 0.0₆483
+1.27%
$ 476.29 million $ 6.07 million
Nov 2, 10 PM $ 0.0₆477
-0.29%
$ 470.43 million $ 5.65 million
Nov 2, 9 PM $ 0.0₆478
+0.32%
$ 471.79 million $ 5.77 million
Nov 2, 8 PM $ 0.0₆478
+0.22%
$ 471.34 million $ 5.65 million
Nov 2, 7 PM $ 0.0₆477
-0.15%
$ 470.29 million $ 5.91 million
Nov 2, 6 PM $ 0.0₆478
-0.30%
$ 471.02 million $ 5.69 million
Nov 2, 5 PM $ 0.0₆479
+0.07%
$ 472.41 million $ 5.59 million
Nov 2, 4 PM $ 0.0₆479
+0.12%
$ 472.08 million $ 5.63 million
Nov 2, 3 PM $ 0.0₆478
+0.10%
$ 471.53 million $ 5.78 million
Nov 2, 2 PM $ 0.0₆478
-0.95%
$ 471.05 million $ 5.68 million
Nov 2, 1 PM $ 0.0₆482
-0.16%
$ 475.58 million $ 5.72 million
Nov 2, 12 PM $ 0.0₆483
+0.10%
$ 476.33 million $ 5.51 million
Nov 2, 11 AM $ 0.0₆483
+0.52%
$ 475.85 million $ 5.46 million
Nov 2, 10 AM $ 0.0₆48
-0.79%
$ 473.1 million $ 5.31 million
Nov 2, 9 AM $ 0.0₆484
-0.15%
$ 476.79 million $ 5.09 million
Nov 2, 8 AM $ 0.0₆484
-0.04%
$ 477.52 million $ 4.84 million
Nov 2, 7 AM $ 0.0₆484
-0.25%
$ 477.68 million $ 4.77 million
Nov 2, 6 AM $ 0.0₆486
-0.02%
$ 478.9 million $ 4.53 million
Nov 2, 5 AM $ 0.0₆486
+0.27%
$ 478.98 million $ 4.41 million
Nov 2, 4 AM $ 0.0₆484
-0.18%
$ 477.71 million $ 4.19 million
Nov 2, 3 AM $ 0.0₆485
+0.47%
$ 478.59 million $ 4.04 million
Nov 2, 2 AM $ 0.0₆483
+0.00%
$ 476.37 million $ 4.14 million
Nov 2, 1 AM $ 0.0₆483
+0.09%
$ 476.38 million $ 4.36 million
Nov 2, 12 AM $ 0.0₆483
-0.15%
$ 475.95 million $ 4.33 million
Nov 1, 11 PM $ 0.0₆483
+0.39%
$ 476.67 million $ 4.33 million
Nov 1, 10 PM $ 0.0₆482
-0.05%
$ 474.8 million $ 4.12 million
Nov 1, 9 PM $ 0.0₆482
+0.25%
$ 475.02 million $ 4.33 million
Nov 1, 8 PM $ 0.0₆481
+0.73%
$ 473.85 million $ 4.35 million
Nov 1, 7 PM $ 0.0₆477
-0.35%
$ 470.41 million $ 4.41 million
Nov 1, 6 PM $ 0.0₆479
+0.17%
$ 472.06 million $ 4.44 million
Nov 1, 5 PM $ 0.0₆478
-0.10%
$ 471.25 million $ 4.84 million
Nov 1, 4 PM $ 0.0₆478
+0.11%
$ 471.77 million $ 5.14 million
Nov 1, 3 PM $ 0.0₆478
+0.02%
$ 471.26 million $ 5.41 million
Nov 1, 2 PM $ 0.0₆478
-0.05%
$ 471.16 million $ 5.39 million
Nov 1, 1 PM $ 0.0₆478
+0.05%
$ 471.39 million $ 5.89 million
Nov 1, 12 PM $ 0.0₆478
-0.05%
$ 471.13 million $ 6 million
Nov 1, 11 AM $ 0.0₆478
-0.07%
$ 471.35 million $ 6.17 million
Nov 1, 10 AM $ 0.0₆478
+0.08%
$ 471.68 million $ 6.37 million
Nov 1, 9 AM $ 0.0₆478
-0.24%
$ 471.31 million $ 6.33 million
Nov 1, 8 AM $ 0.0₆479
+0.17%
$ 472.44 million $ 6.34 million
Nov 1, 7 AM $ 0.0₆478
+0.25%
$ 471.66 million $ 6.31 million
Nov 1, 6 AM $ 0.0₆477
+0.00%
$ 470.5 million $ 6.66 million