Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 PM $0.0₆321
-0.02%
$316.94 million $4.93 million
May 22, 7 PM $0.0₆321
+0.01%
$317.01 million $4.82 million
May 22, 6 PM $0.0₆321
-0.37%
$316.97 million $4.76 million
May 22, 5 PM $0.0₆322
+0.03%
$318.23 million $4.77 million
May 22, 4 PM $0.0₆322
+0.06%
$318.14 million $5.15 million
May 22, 3 PM $0.0₆322
-0.08%
$317.89 million $5.08 million
May 22, 2 PM $0.0₆322
-0.52%
$318.13 million $4.92 million
May 22, 1 PM $0.0₆324
-0.10%
$319.8 million $4.62 million
May 22, 12 PM $0.0₆324
+0.14%
$320.12 million $4.62 million
May 22, 11 AM $0.0₆324
+0.39%
$319.68 million $4.56 million
May 22, 10 AM $0.0₆323
-0.16%
$318.45 million $4.46 million
May 22, 9 AM $0.0₆323
-0.10%
$318.96 million $4.45 million
May 22, 8 AM $0.0₆323
+0.08%
$319.28 million $4.42 million
May 22, 7 AM $0.0₆323
-0.01%
$319 million $4.3 million
May 22, 6 AM $0.0₆323
+0.05%
$319.03 million $4.2 million
May 22, 5 AM $0.0₆323
+0.09%
$319.01 million $4.07 million
May 22, 4 AM $0.0₆323
-0.01%
$318.73 million $4.01 million
May 22, 3 AM $0.0₆323
+0.05%
$318.77 million $3.88 million
May 22, 2 AM $0.0₆323
-0.02%
$318.6 million $3.9 million
May 22, 1 AM $0.0₆323
+0.20%
$318.67 million $3.91 million
May 22, 12 AM $0.0₆322
-0.06%
$318.04 million $3.9 million
May 21, 11 PM $0.0₆322
+0.04%
$318.22 million $3.91 million
May 21, 10 PM $0.0₆322
-0.13%
$318.11 million $3.88 million
May 21, 9 PM $0.0₆323
+0.09%
$318.59 million $3.89 million
May 21, 8 PM $0.0₆322
-0.02%
$318.3 million $3.83 million
May 21, 7 PM $0.0₆323
+0.04%
$318.36 million $3.84 million
May 21, 6 PM $0.0₆322
-0.22%
$318.07 million $3.73 million
May 21, 5 PM $0.0₆323
+0.08%
$318.75 million $3.6 million
May 21, 4 PM $0.0₆323
-0.09%
$318.35 million $3.17 million
May 21, 3 PM $0.0₆323
+0.12%
$318.65 million $3.09 million
May 21, 2 PM $0.0₆322
-0.01%
$318.28 million $3.08 million
May 21, 1 PM $0.0₆323
+0.18%
$318.38 million $3.16 million
May 21, 12 PM $0.0₆322
-0.22%
$317.82 million $3.1 million
May 21, 11 AM $0.0₆323
-0.13%
$318.53 million $3.07 million
May 21, 10 AM $0.0₆323
-0.28%
$318.94 million $3.04 million
May 21, 9 AM $0.0₆324
+0.13%
$319.85 million $2.99 million
May 21, 8 AM $0.0₆324
+0.07%
$319.43 million $2.99 million
May 21, 7 AM $0.0₆323
+0.17%
$319.2 million $2.98 million
May 21, 6 AM $0.0₆323
+0.00%
$318.67 million $2.99 million
May 21, 5 AM $0.0₆323
-0.16%
$318.67 million $3.02 million
May 21, 4 AM $0.0₆323
+0.18%
$319.18 million $3.14 million
May 21, 3 AM $0.0₆323
-0.16%
$318.52 million $3.14 million
May 21, 2 AM $0.0₆323
-0.15%
$319.02 million $3.17 million
May 21, 1 AM $0.0₆324
+0.06%
$319.51 million $3.12 million
May 21, 12 AM $0.0₆324
+0.45%
$319.31 million $3.11 million
May 20, 11 PM $0.0₆322
-0.05%
$317.87 million $3.05 million
May 20, 10 PM $0.0₆322
-0.19%
$318.03 million $3.07 million
May 20, 9 PM $0.0₆323
-0.32%
$318.62 million $3.05 million
May 20, 8 PM $0.0₆324
-0.02%
$319.65 million $3.04 million
May 20, 7 PM $0.0₆324
-0.03%
$319.71 million $2.98 million