BitTorrent-New Historical Data

BTT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.0₆478
+0.25%
$ 471.66 million $ 6.31 million
Nov 1, 6 AM $ 0.0₆477
+0.00%
$ 470.5 million $ 6.66 million
Nov 1, 5 AM $ 0.0₆477
+0.04%
$ 470.49 million $ 6.59 million
Nov 1, 4 AM $ 0.0₆477
-0.16%
$ 470.31 million $ 6.7 million
Nov 1, 3 AM $ 0.0₆477
+0.18%
$ 470.67 million $ 6.81 million
Nov 1, 2 AM $ 0.0₆476
+0.13%
$ 469.83 million $ 6.87 million
Nov 1, 1 AM $ 0.0₆476
-0.12%
$ 469.22 million $ 7.08 million
Nov 1, 12 AM $ 0.0₆476
+0.27%
$ 469.81 million $ 7.52 million
Oct 31, 11 PM $ 0.0₆475
+0.17%
$ 468.55 million $ 7.8 million
Oct 31, 10 PM $ 0.0₆474
-0.21%
$ 467.74 million $ 8.29 million
Oct 31, 9 PM $ 0.0₆475
+0.40%
$ 468.73 million $ 8.32 million
Oct 31, 8 PM $ 0.0₆473
-0.67%
$ 466.88 million $ 8.57 million
Oct 31, 7 PM $ 0.0₆477
+0.07%
$ 470.05 million $ 9 million
Oct 31, 6 PM $ 0.0₆476
+0.33%
$ 469.73 million $ 9.11 million
Oct 31, 5 PM $ 0.0₆475
+0.37%
$ 468.17 million $ 9.14 million
Oct 31, 4 PM $ 0.0₆473
-0.83%
$ 466.46 million $ 9.27 million
Oct 31, 3 PM $ 0.0₆477
+0.04%
$ 470.38 million $ 9.11 million
Oct 31, 2 PM $ 0.0₆477
+0.31%
$ 470.19 million $ 9.32 million
Oct 31, 1 PM $ 0.0₆475
+0.14%
$ 468.74 million $ 9.44 million
Oct 31, 12 PM $ 0.0₆475
-0.23%
$ 468.09 million $ 10.11 million
Oct 31, 11 AM $ 0.0₆476
+0.46%
$ 469.18 million $ 10.46 million
Oct 31, 10 AM $ 0.0₆474
-0.04%
$ 467.03 million $ 10.55 million
Oct 31, 9 AM $ 0.0₆473
+0.02%
$ 466.67 million $ 10.8 million
Oct 31, 8 AM $ 0.0₆473
+0.11%
$ 466.57 million $ 11.06 million
Oct 31, 7 AM $ 0.0₆473
-0.27%
$ 466.06 million $ 11.2 million
Oct 31, 6 AM $ 0.0₆474
+0.08%
$ 467.3 million $ 11.15 million
Oct 31, 5 AM $ 0.0₆474
+0.00%
$ 466.93 million $ 11.6 million
Oct 31, 4 AM $ 0.0₆474
+0.50%
$ 466.93 million $ 11.8 million
Oct 31, 3 AM $ 0.0₆471
+0.06%
$ 464.59 million $ 12.54 million
Oct 31, 2 AM $ 0.0₆471
-0.60%
$ 464.31 million $ 12.54 million
Oct 31, 1 AM $ 0.0₆474
+0.23%
$ 467.1 million $ 12.45 million
Oct 31, 12 AM $ 0.0₆473
+0.07%
$ 466.04 million $ 12.23 million
Oct 30, 11 PM $ 0.0₆472
+0.79%
$ 465.74 million $ 12.29 million
Oct 30, 10 PM $ 0.0₆469
-0.09%
$ 462.08 million $ 12.42 million
Oct 30, 9 PM $ 0.0₆469
+0.17%
$ 462.51 million $ 12.46 million
Oct 30, 8 PM $ 0.0₆468
-0.73%
$ 461.72 million $ 12.27 million
Oct 30, 7 PM $ 0.0₆472
-0.20%
$ 465.14 million $ 11.96 million
Oct 30, 6 PM $ 0.0₆473
-0.08%
$ 466.07 million $ 11.98 million
Oct 30, 5 PM $ 0.0₆473
-0.86%
$ 466.44 million $ 11.6 million
Oct 30, 4 PM $ 0.0₆477
+0.29%
$ 470.49 million $ 12.41 million
Oct 30, 3 PM $ 0.0₆476
-0.79%
$ 469.7 million $ 12.63 million
Oct 30, 2 PM $ 0.0₆48
-0.25%
$ 473.43 million $ 12.68 million
Oct 30, 1 PM $ 0.0₆481
-1.08%
$ 474.63 million $ 12.53 million
Oct 30, 12 PM $ 0.0₆487
-0.27%
$ 479.77 million $ 11.18 million
Oct 30, 11 AM $ 0.0₆488
-0.18%
$ 481.06 million $ 10.75 million
Oct 30, 10 AM $ 0.0₆489
+0.06%
$ 481.93 million $ 11.46 million
Oct 30, 9 AM $ 0.0₆488
-0.71%
$ 481.64 million $ 11.01 million
Oct 30, 9 AM $ 0.0₆488
-0.71%
$ 481.64 million $ 11.01 million
Oct 30, 9 AM $ 0.0₆488
-0.71%
$ 481.64 million $ 11.01 million
Oct 30, 9 AM $ 0.0₆488
-0.71%
$ 481.64 million $ 11.01 million