BitTorrent-New Historical Data

BTT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0₆492
-0.47%
$ 485.1 million $ 10.87 million
Oct 30, 8 AM $ 0.0₆492
-0.47%
$ 485.1 million $ 10.87 million
Oct 30, 7 AM $ 0.0₆494
+0.49%
$ 487.38 million $ 10.91 million
Oct 30, 7 AM $ 0.0₆494
+0.49%
$ 487.38 million $ 10.91 million
Oct 30, 7 AM $ 0.0₆494
+0.49%
$ 487.38 million $ 10.91 million
Oct 30, 7 AM $ 0.0₆494
+0.49%
$ 487.38 million $ 10.91 million
Oct 30, 6 AM $ 0.0₆492
+0.92%
$ 485 million $ 10.71 million
Oct 30, 6 AM $ 0.0₆492
+0.92%
$ 485 million $ 10.71 million
Oct 30, 6 AM $ 0.0₆492
+0.92%
$ 485 million $ 10.71 million
Oct 30, 6 AM $ 0.0₆492
+0.92%
$ 485 million $ 10.71 million
Oct 30, 5 AM $ 0.0₆487
+0.46%
$ 480.57 million $ 10.38 million
Oct 30, 5 AM $ 0.0₆487
+0.46%
$ 480.57 million $ 10.38 million
Oct 30, 5 AM $ 0.0₆487
+0.46%
$ 480.57 million $ 10.38 million
Oct 30, 5 AM $ 0.0₆487
+0.46%
$ 480.57 million $ 10.38 million
Oct 30, 4 AM $ 0.0₆485
-1.58%
$ 478.36 million $ 9.95 million
Oct 30, 4 AM $ 0.0₆485
-1.58%
$ 478.36 million $ 9.95 million
Oct 30, 4 AM $ 0.0₆485
-1.58%
$ 478.36 million $ 9.95 million
Oct 30, 4 AM $ 0.0₆485
-1.58%
$ 478.36 million $ 9.95 million
Oct 30, 3 AM $ 0.0₆493
-0.11%
$ 486.02 million $ 9.01 million
Oct 30, 3 AM $ 0.0₆493
-0.11%
$ 486.02 million $ 9.01 million
Oct 30, 3 AM $ 0.0₆493
-0.11%
$ 486.02 million $ 9.01 million
Oct 30, 3 AM $ 0.0₆493
-0.11%
$ 486.02 million $ 9.01 million
Oct 30, 2 AM $ 0.0₆493
+0.15%
$ 486.07 million $ 8.93 million
Oct 30, 2 AM $ 0.0₆493
+0.15%
$ 486.07 million $ 8.93 million
Oct 30, 2 AM $ 0.0₆493
+0.15%
$ 486.07 million $ 8.93 million
Oct 30, 2 AM $ 0.0₆493
+0.15%
$ 486.07 million $ 8.93 million
Oct 30, 1 AM $ 0.0₆492
-0.11%
$ 485.42 million $ 8.83 million
Oct 30, 1 AM $ 0.0₆492
-0.11%
$ 485.42 million $ 8.83 million
Oct 30, 1 AM $ 0.0₆492
-0.11%
$ 485.42 million $ 8.83 million
Oct 30, 1 AM $ 0.0₆492
-0.11%
$ 485.42 million $ 8.83 million
Oct 30, 12 AM $ 0.0₆493
-0.36%
$ 485.94 million $ 8.95 million
Oct 30, 12 AM $ 0.0₆493
-0.36%
$ 485.94 million $ 8.95 million
Oct 30, 12 AM $ 0.0₆493
-0.36%
$ 485.94 million $ 8.95 million
Oct 30, 12 AM $ 0.0₆493
-0.36%
$ 485.94 million $ 8.95 million
Oct 29, 11 PM $ 0.0₆495
-0.37%
$ 487.28 million $ 8.75 million
Oct 29, 11 PM $ 0.0₆495
-0.37%
$ 487.28 million $ 8.75 million
Oct 29, 11 PM $ 0.0₆495
-0.37%
$ 487.28 million $ 8.75 million
Oct 29, 11 PM $ 0.0₆495
-0.37%
$ 487.28 million $ 8.75 million
Oct 29, 10 PM $ 0.0₆496
+0.03%
$ 489.12 million $ 8.55 million
Oct 29, 10 PM $ 0.0₆496
+0.03%
$ 489.12 million $ 8.55 million
Oct 29, 10 PM $ 0.0₆496
+0.03%
$ 489.12 million $ 8.55 million
Oct 29, 10 PM $ 0.0₆496
+0.03%
$ 489.12 million $ 8.55 million
Oct 29, 9 PM $ 0.0₆496
+0.16%
$ 489.51 million $ 8.53 million
Oct 29, 9 PM $ 0.0₆496
+0.16%
$ 489.51 million $ 8.53 million
Oct 29, 9 PM $ 0.0₆496
+0.16%
$ 489.51 million $ 8.53 million
Oct 29, 9 PM $ 0.0₆496
+0.16%
$ 489.51 million $ 8.53 million
Oct 29, 8 PM $ 0.0₆495
+0.44%
$ 488.52 million $ 8.6 million
Oct 29, 8 PM $ 0.0₆495
+0.44%
$ 488.52 million $ 8.6 million
Oct 29, 8 PM $ 0.0₆495
+0.44%
$ 488.52 million $ 8.6 million
Oct 29, 8 PM $ 0.0₆495
+0.44%
$ 488.52 million $ 8.6 million