Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 PM $0.0₆324
-0.03%
$319.71 million $2.98 million
May 20, 6 PM $0.0₆324
+0.06%
$319.79 million $2.98 million
May 20, 5 PM $0.0₆324
+0.23%
$319.6 million $2.97 million
May 20, 4 PM $0.0₆323
+0.08%
$318.87 million $2.95 million
May 20, 3 PM $0.0₆323
+0.07%
$318.62 million $3.05 million
May 20, 2 PM $0.0₆323
+0.10%
$318.38 million $3.06 million
May 20, 1 PM $0.0₆322
+0.00%
$318.08 million $3.06 million
May 20, 12 PM $0.0₆322
+0.20%
$318.08 million $3.1 million
May 20, 11 AM $0.0₆322
-0.31%
$317.45 million $3.06 million
May 20, 10 AM $0.0₆323
-0.03%
$318.45 million $3.07 million
May 20, 9 AM $0.0₆323
-0.01%
$318.54 million $3.05 million
May 20, 8 AM $0.0₆323
+0.02%
$318.42 million $3.03 million
May 20, 7 AM $0.0₆323
+0.09%
$318.36 million $2.98 million
May 20, 6 AM $0.0₆322
-0.07%
$318 million $2.96 million
May 20, 5 AM $0.0₆322
+0.34%
$318.24 million $2.9 million
May 20, 4 AM $0.0₆321
+0.10%
$317.15 million $2.75 million
May 20, 3 AM $0.0₆321
+0.00%
$316.83 million $2.68 million
May 20, 2 AM $0.0₆321
-0.16%
$316.82 million $2.59 million
May 20, 1 AM $0.0₆321
+0.08%
$317.32 million $2.57 million
May 20, 12 AM $0.0₆321
+0.00%
$317.05 million $2.53 million
May 19, 11 PM $0.0₆321
-0.12%
$317.06 million $2.53 million
May 19, 10 PM $0.0₆322
+0.02%
$317.44 million $2.5 million
May 19, 9 PM $0.0₆322
-0.25%
$317.37 million $2.5 million
May 19, 8 PM $0.0₆322
+0.01%
$318.15 million $2.53 million
May 19, 7 PM $0.0₆322
-0.15%
$318.13 million $2.65 million
May 19, 6 PM $0.0₆323
-0.05%
$318.61 million $2.67 million
May 19, 5 PM $0.0₆323
+0.21%
$318.78 million $2.67 million
May 19, 4 PM $0.0₆322
+0.13%
$318.11 million $2.6 million
May 19, 3 PM $0.0₆322
+0.20%
$317.68 million $2.54 million
May 19, 2 PM $0.0₆321
-0.02%
$317.04 million $2.96 million
May 19, 1 PM $0.0₆321
-0.11%
$317.1 million $3.3 million
May 19, 12 PM $0.0₆322
+0.23%
$317.45 million $3.46 million
May 19, 11 AM $0.0₆321
-0.20%
$317.07 million $3.75 million
May 19, 10 AM $0.0₆322
+0.13%
$317.69 million $3.97 million
May 19, 9 AM $0.0₆321
-0.31%
$317.27 million $4.11 million
May 19, 8 AM $0.0₆322
+0.01%
$318.27 million $4.18 million
May 19, 7 AM $0.0₆322
-0.15%
$318.23 million $4.36 million
May 19, 6 AM $0.0₆323
-0.01%
$318.72 million $4.6 million
May 19, 5 AM $0.0₆323
+0.07%
$318.76 million $4.88 million
May 19, 4 AM $0.0₆323
-0.14%
$318.52 million $5.03 million
May 19, 3 AM $0.0₆323
+0.01%
$318.98 million $5.1 million
May 19, 2 AM $0.0₆323
+0.20%
$318.95 million $5.25 million
May 19, 1 AM $0.0₆322
-0.31%
$318.3 million $5.39 million
May 19, 12 AM $0.0₆323
-0.24%
$319.29 million $5.33 million
May 18, 11 PM $0.0₆324
+0.03%
$320.05 million $5.63 million
May 18, 10 PM $0.0₆324
+0.04%
$319.96 million $5.94 million
May 18, 9 PM $0.0₆324
-0.32%
$319.84 million $6.11 million
May 18, 8 PM $0.0₆325
+0.35%
$320.88 million $6.16 million
May 18, 7 PM $0.0₆324
+0.98%
$319.77 million $6.14 million
May 18, 6 PM $0.0₆321
-0.12%
$316.75 million $6.11 million