Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 PM $0.0₆321
-0.12%
$316.75 million $6.11 million
May 18, 5 PM $0.0₆321
-0.18%
$317.12 million $6.09 million
May 18, 4 PM $0.0₆322
+0.03%
$317.71 million $6.19 million
May 18, 3 PM $0.0₆322
+0.33%
$317.6 million $6.12 million
May 18, 2 PM $0.0₆321
-0.15%
$316.63 million $5.64 million
May 18, 1 PM $0.0₆321
-0.12%
$317.1 million $5.17 million
May 18, 12 PM $0.0₆322
+0.12%
$317.49 million $4.89 million
May 18, 11 AM $0.0₆321
+0.11%
$317.09 million $4.6 million
May 18, 10 AM $0.0₆321
+0.09%
$316.76 million $4.41 million
May 18, 9 AM $0.0₆321
-0.03%
$316.49 million $4.3 million
May 18, 8 AM $0.0₆321
-0.11%
$316.69 million $4.23 million
May 18, 7 AM $0.0₆321
+0.14%
$317.04 million $4.01 million
May 18, 6 AM $0.0₆321
-0.02%
$316.66 million $3.74 million
May 18, 5 AM $0.0₆321
-0.10%
$316.74 million $3.43 million
May 18, 4 AM $0.0₆321
+0.09%
$317.05 million $3.29 million
May 18, 3 AM $0.0₆321
+0.23%
$317.23 million $3.27 million
May 18, 2 AM $0.0₆321
-0.12%
$316.5 million $3.15 million
May 18, 1 AM $0.0₆321
-0.02%
$316.86 million $3.03 million
May 18, 12 AM $0.0₆321
+0.16%
$316.92 million $3.15 million
May 17, 11 PM $0.0₆321
-0.60%
$316.48 million $2.84 million
May 17, 10 PM $0.0₆323
-0.27%
$318.38 million $2.53 million
May 17, 9 PM $0.0₆323
-0.08%
$319.23 million $2.34 million
May 17, 8 PM $0.0₆324
+0.09%
$319.48 million $2.26 million
May 17, 7 PM $0.0₆323
+0.08%
$319.18 million $2.2 million
May 17, 6 PM $0.0₆323
-0.01%
$318.92 million $2.16 million
May 17, 5 PM $0.0₆323
-0.01%
$318.96 million $2.18 million
May 17, 4 PM $0.0₆323
+0.19%
$318.98 million $2.11 million
May 17, 3 PM $0.0₆323
-0.10%
$318.38 million $2.09 million
May 17, 2 PM $0.0₆323
+0.08%
$318.7 million $2.19 million
May 17, 1 PM $0.0₆323
+0.03%
$318.44 million $2.23 million
May 17, 12 PM $0.0₆323
-0.41%
$318.34 million $2.23 million
May 17, 11 AM $0.0₆324
+0.17%
$319.66 million $2.31 million
May 17, 10 AM $0.0₆323
-0.06%
$319.13 million $2.31 million
May 17, 9 AM $0.0₆324
-0.04%
$319.33 million $2.36 million
May 17, 8 AM $0.0₆324
+0.01%
$319.46 million $2.41 million
May 17, 7 AM $0.0₆324
+0.36%
$319.44 million $2.43 million
May 17, 6 AM $0.0₆322
-0.03%
$318.3 million $2.58 million
May 17, 5 AM $0.0₆323
-0.10%
$318.38 million $2.67 million
May 17, 4 AM $0.0₆323
+0.08%
$318.69 million $2.62 million
May 17, 3 AM $0.0₆323
+0.07%
$318.43 million $2.55 million
May 17, 2 AM $0.0₆322
+0.31%
$318.2 million $2.54 million
May 17, 1 AM $0.0₆321
+0.24%
$317.2 million $2.5 million
May 17, 12 AM $0.0₆321
-0.24%
$316.66 million $2.4 million
May 16, 11 PM $0.0₆322
-0.53%
$317.42 million $2.41 million
May 16, 10 PM $0.0₆323
+0.21%
$319.12 million $2.46 million
May 16, 9 PM $0.0₆323
-0.23%
$318.44 million $2.48 million
May 16, 8 PM $0.0₆323
+0.13%
$319.17 million $2.54 million
May 16, 7 PM $0.0₆323
+0.59%
$318.76 million $2.56 million
May 16, 6 PM $0.0₆321
-0.09%
$316.88 million $2.58 million
May 16, 5 PM $0.0₆321
-0.06%
$317.16 million $2.6 million