BitTorrent-New Historical Data

BTT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0₆495
-0.34%
$ 488.42 million $ 7.76 million
Oct 29, 8 AM $ 0.0₆495
-0.34%
$ 488.42 million $ 7.76 million
Oct 29, 7 AM $ 0.0₆497
+0.09%
$ 489.71 million $ 7.67 million
Oct 29, 7 AM $ 0.0₆497
+0.09%
$ 489.71 million $ 7.67 million
Oct 29, 7 AM $ 0.0₆497
+0.09%
$ 489.71 million $ 7.67 million
Oct 29, 7 AM $ 0.0₆497
+0.09%
$ 489.71 million $ 7.67 million
Oct 29, 6 AM $ 0.0₆496
+0.19%
$ 489.83 million $ 7.71 million
Oct 29, 6 AM $ 0.0₆496
+0.19%
$ 489.83 million $ 7.71 million
Oct 29, 6 AM $ 0.0₆496
+0.19%
$ 489.83 million $ 7.71 million
Oct 29, 6 AM $ 0.0₆496
+0.19%
$ 489.83 million $ 7.71 million
Oct 29, 5 AM $ 0.0₆496
+0.17%
$ 488.82 million $ 7.8 million
Oct 29, 5 AM $ 0.0₆496
+0.17%
$ 488.82 million $ 7.8 million
Oct 29, 5 AM $ 0.0₆496
+0.17%
$ 488.82 million $ 7.8 million
Oct 29, 5 AM $ 0.0₆496
+0.17%
$ 488.82 million $ 7.8 million
Oct 29, 4 AM $ 0.0₆495
-0.15%
$ 488 million $ 7.99 million
Oct 29, 4 AM $ 0.0₆495
-0.15%
$ 488 million $ 7.99 million
Oct 29, 4 AM $ 0.0₆495
-0.15%
$ 488 million $ 7.99 million
Oct 29, 4 AM $ 0.0₆495
-0.15%
$ 488 million $ 7.99 million
Oct 29, 3 AM $ 0.0₆496
+0.46%
$ 488.72 million $ 8.23 million
Oct 29, 3 AM $ 0.0₆496
+0.46%
$ 488.72 million $ 8.23 million
Oct 29, 3 AM $ 0.0₆496
+0.46%
$ 488.72 million $ 8.23 million
Oct 29, 3 AM $ 0.0₆496
+0.46%
$ 488.72 million $ 8.23 million
Oct 29, 2 AM $ 0.0₆493
+0.05%
$ 486.5 million $ 8.25 million
Oct 29, 1 AM $ 0.0₆493
-0.24%
$ 486.26 million $ 8.37 million
Oct 29, 12 AM $ 0.0₆494
-0.45%
$ 487.43 million $ 8.3 million
Oct 28, 11 PM $ 0.0₆497
+0.38%
$ 489.59 million $ 8.8 million
Oct 28, 10 PM $ 0.0₆495
+0.26%
$ 487.79 million $ 9.07 million
Oct 28, 9 PM $ 0.0₆493
-0.44%
$ 486.52 million $ 9.14 million
Oct 28, 8 PM $ 0.0₆496
-0.17%
$ 487.88 million $ 9.22 million
Oct 28, 7 PM $ 0.0₆496
-1.11%
$ 489.71 million $ 8.65 million
Oct 28, 6 PM $ 0.0₆502
-0.49%
$ 495 million $ 8.24 million
Oct 28, 5 PM $ 0.0₆504
+0.15%
$ 497.33 million $ 8.19 million
Oct 28, 4 PM $ 0.0₆504
+0.15%
$ 496.58 million $ 8.22 million
Oct 28, 3 PM $ 0.0₆503
-0.16%
$ 495.94 million $ 8.22 million
Oct 28, 2 PM $ 0.0₆504
-0.22%
$ 496.85 million $ 8.14 million
Oct 28, 1 PM $ 0.0₆505
+0.25%
$ 497.85 million $ 8.22 million
Oct 28, 12 PM $ 0.0₆504
+0.00%
$ 496.75 million $ 8.21 million
Oct 28, 11 AM $ 0.0₆504
+0.22%
$ 496 million $ 8.74 million
Oct 28, 10 AM $ 0.0₆503
-0.36%
$ 495.55 million $ 9.35 million
Oct 28, 9 AM $ 0.0₆504
-0.07%
$ 496.35 million $ 10.2 million
Oct 28, 8 AM $ 0.0₆505
+0.40%
$ 497.67 million $ 10.42 million
Oct 28, 7 AM $ 0.0₆503
+0.20%
$ 495.66 million $ 10.69 million
Oct 28, 6 AM $ 0.0₆502
+0.02%
$ 496.42 million $ 11.2 million
Oct 28, 5 AM $ 0.0₆502
+0.11%
$ 494.54 million $ 11.53 million
Oct 28, 4 AM $ 0.0₆501
+0.69%
$ 493.97 million $ 11.65 million
Oct 28, 3 AM $ 0.0₆496
+0.19%
$ 489.35 million $ 11.51 million
Oct 28, 2 AM $ 0.0₆495
-0.70%
$ 488.38 million $ 11.6 million
Oct 28, 1 AM $ 0.0₆499
+0.15%
$ 490.46 million $ 11.26 million
Oct 28, 12 AM $ 0.0₆498
-1.09%
$ 491.06 million $ 11.45 million
Oct 27, 11 PM $ 0.0₆502
-0.21%
$ 495.07 million $ 11.28 million