BitTorrent-New Historical Data

BTT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0₆508
+0.24%
$ 501.18 million $ 11.52 million
Oct 27, 12 PM $ 0.0₆507
-0.51%
$ 499.55 million $ 15.02 million
Oct 27, 11 AM $ 0.0₆509
+0.19%
$ 500.49 million $ 17.16 million
Oct 27, 10 AM $ 0.0₆508
-1.28%
$ 501.03 million $ 16.8 million
Oct 27, 9 AM $ 0.0₆515
-0.44%
$ 507.5 million $ 16.13 million
Oct 27, 8 AM $ 0.0₆517
-0.26%
$ 509.68 million $ 16.21 million
Oct 27, 7 AM $ 0.0₆518
-0.63%
$ 511.04 million $ 15.89 million
Oct 27, 6 AM $ 0.0₆522
-0.09%
$ 515.74 million $ 15.25 million
Oct 27, 5 AM $ 0.0₆522
+0.11%
$ 514.74 million $ 14.55 million
Oct 27, 4 AM $ 0.0₆523
+0.34%
$ 515.69 million $ 14.21 million
Oct 27, 3 AM $ 0.0₆521
+0.03%
$ 513.56 million $ 14.06 million
Oct 27, 2 AM $ 0.0₆521
-0.31%
$ 513.78 million $ 13.96 million
Oct 27, 1 AM $ 0.0₆523
+0.93%
$ 514.03 million $ 13.53 million
Oct 27, 12 AM $ 0.0₆518
+0.36%
$ 510.62 million $ 12.92 million
Oct 26, 11 PM $ 0.0₆515
-0.61%
$ 509.78 million $ 11.78 million
Oct 26, 10 PM $ 0.0₆519
+1.03%
$ 511.31 million $ 11.56 million
Oct 26, 9 PM $ 0.0₆513
-0.29%
$ 506.41 million $ 11.19 million
Oct 26, 8 PM $ 0.0₆515
-0.38%
$ 507.59 million $ 11.05 million
Oct 26, 7 PM $ 0.0₆517
+0.37%
$ 509.41 million $ 11.14 million
Oct 26, 6 PM $ 0.0₆516
-0.01%
$ 509.21 million $ 10.86 million
Oct 26, 5 PM $ 0.0₆516
+0.03%
$ 509.27 million $ 10.77 million
Oct 26, 4 PM $ 0.0₆516
-0.02%
$ 509.29 million $ 10.63 million
Oct 26, 3 PM $ 0.0₆517
+0.01%
$ 509.38 million $ 10.74 million
Oct 26, 2 PM $ 0.0₆517
-1.00%
$ 509.31 million $ 10.55 million
Oct 26, 1 PM $ 0.0₆523
-0.53%
$ 516.16 million $ 9.87 million
Oct 26, 12 PM $ 0.0₆525
+3.78%
$ 517.31 million $ 6.11 million
Oct 26, 11 AM $ 0.0₆505
+0.64%
$ 498.11 million $ 3.84 million
Oct 26, 10 AM $ 0.0₆502
-0.33%
$ 494.94 million $ 3.5 million
Oct 26, 9 AM $ 0.0₆503
+0.03%
$ 496.47 million $ 3.47 million
Oct 26, 8 AM $ 0.0₆503
-0.03%
$ 496.31 million $ 3.25 million
Oct 26, 7 AM $ 0.0₆503
-0.01%
$ 496.42 million $ 3.28 million
Oct 26, 6 AM $ 0.0₆503
-0.12%
$ 496.46 million $ 3.37 million
Oct 26, 5 AM $ 0.0₆504
+0.00%
$ 497.05 million $ 3.4 million
Oct 26, 4 AM $ 0.0₆503
+0.08%
$ 496.21 million $ 3.44 million
Oct 26, 3 AM $ 0.0₆503
-0.13%
$ 495.8 million $ 3.52 million
Oct 26, 2 AM $ 0.0₆503
-0.28%
$ 496.44 million $ 3.23 million
Oct 26, 1 AM $ 0.0₆505
+0.25%
$ 497.84 million $ 3.23 million
Oct 26, 12 AM $ 0.0₆504
+0.25%
$ 496.61 million $ 3.23 million
Oct 25, 11 PM $ 0.0₆502
-0.04%
$ 495.38 million $ 3.36 million
Oct 25, 10 PM $ 0.0₆502
-0.06%
$ 494.63 million $ 3.43 million
Oct 25, 9 PM $ 0.0₆502
+0.02%
$ 494.91 million $ 4.01 million
Oct 25, 8 PM $ 0.0₆502
-0.04%
$ 494.87 million $ 4.23 million
Oct 25, 7 PM $ 0.0₆502
+0.11%
$ 495.09 million $ 4.17 million
Oct 25, 6 PM $ 0.0₆502
-0.05%
$ 494.53 million $ 4.48 million
Oct 25, 5 PM $ 0.0₆502
+0.29%
$ 494.8 million $ 4.59 million
Oct 25, 4 PM $ 0.0₆5
-0.15%
$ 493.28 million $ 4.71 million
Oct 25, 3 PM $ 0.0₆501
-0.26%
$ 494.02 million $ 4.51 million
Oct 25, 2 PM $ 0.0₆502
+0.27%
$ 495.29 million $ 4.64 million
Oct 25, 1 PM $ 0.0₆501
-0.07%
$ 493.95 million $ 5.15 million
Oct 25, 12 PM $ 0.0₆501
+0.50%
$ 494.48 million $ 5.58 million