Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 5 PM $0.0₆321
-0.06%
$317.16 million $2.6 million
May 16, 4 PM $0.0₆322
-0.27%
$317.34 million $2.62 million
May 16, 3 PM $0.0₆322
+0.00%
$318.2 million $2.69 million
May 16, 2 PM $0.0₆322
+0.15%
$318.2 million $2.8 million
May 16, 1 PM $0.0₆322
-0.08%
$317.72 million $3.09 million
May 16, 12 PM $0.0₆322
+0.41%
$317.98 million $3.56 million
May 16, 11 AM $0.0₆321
-0.11%
$316.69 million $3.63 million
May 16, 10 AM $0.0₆321
+0.01%
$317.03 million $3.62 million
May 16, 9 AM $0.0₆321
-0.38%
$316.99 million $3.55 million
May 16, 8 AM $0.0₆322
-0.01%
$318.18 million $3.58 million
May 16, 7 AM $0.0₆322
+0.05%
$318.21 million $3.69 million
May 16, 6 AM $0.0₆322
-0.17%
$318.04 million $3.67 million
May 16, 5 AM $0.0₆323
-0.04%
$318.56 million $3.76 million
May 16, 4 AM $0.0₆323
+0.12%
$318.69 million $3.98 million
May 16, 3 AM $0.0₆322
-0.03%
$318.31 million $4.03 million
May 16, 2 AM $0.0₆323
+0.26%
$318.38 million $4.02 million
May 16, 1 AM $0.0₆322
+0.00%
$317.55 million $4.17 million
May 16, 12 AM $0.0₆322
-0.06%
$317.56 million $4.31 million
May 15, 11 PM $0.0₆322
-0.03%
$317.74 million $4.39 million
May 15, 10 PM $0.0₆322
-0.19%
$317.84 million $4.43 million
May 15, 9 PM $0.0₆323
-0.03%
$318.45 million $4.47 million
May 15, 8 PM $0.0₆323
+0.04%
$318.55 million $4.44 million
May 15, 7 PM $0.0₆323
-0.28%
$318.42 million $4.48 million
May 15, 6 PM $0.0₆324
-0.18%
$319.32 million $4.48 million
May 15, 5 PM $0.0₆324
+0.15%
$319.89 million $4.5 million
May 15, 4 PM $0.0₆324
+0.59%
$319.41 million $5.01 million
May 15, 3 PM $0.0₆322
-0.23%
$317.54 million $5.36 million
May 15, 2 PM $0.0₆323
-0.54%
$318.34 million $5.71 million
May 15, 1 PM $0.0₆324
-0.32%
$320.06 million $5.62 million
May 15, 12 PM $0.0₆325
-0.11%
$321.08 million $5.29 million
May 15, 11 AM $0.0₆326
-0.19%
$321.36 million $5.2 million
May 15, 10 AM $0.0₆326
+0.07%
$321.98 million $5.22 million
May 15, 9 AM $0.0₆326
+0.21%
$321.75 million $5.21 million
May 15, 8 AM $0.0₆325
-0.16%
$321.08 million $5.2 million
May 15, 7 AM $0.0₆326
+0.28%
$321.6 million $5.2 million
May 15, 6 AM $0.0₆325
-0.29%
$320.69 million $5.1 million
May 15, 5 AM $0.0₆326
-0.17%
$321.7 million $4.98 million
May 15, 4 AM $0.0₆326
-0.12%
$322.23 million $4.96 million
May 15, 3 AM $0.0₆327
-0.28%
$322.61 million $4.96 million
May 15, 2 AM $0.0₆328
-0.17%
$323.52 million $5.04 million
May 15, 1 AM $0.0₆328
-0.10%
$324.14 million $4.98 million
May 15, 12 AM $0.0₆329
+0.10%
$324.47 million $4.99 million
May 14, 11 PM $0.0₆328
-0.05%
$324.13 million $4.96 million
May 14, 10 PM $0.0₆329
+0.21%
$324.31 million $4.96 million
May 14, 9 PM $0.0₆328
-0.14%
$323.62 million $4.96 million
May 14, 8 PM $0.0₆328
+0.16%
$324.09 million $4.99 million
May 14, 7 PM $0.0₆328
+0.00%
$323.58 million $4.95 million
May 14, 6 PM $0.0₆328
-0.27%
$323.54 million $5.01 million
May 14, 5 PM $0.0₆329
+0.08%
$324.48 million $5.03 million
May 14, 4 PM $0.0₆329
-0.03%
$324.36 million $4.55 million