Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 PM $0.0₆329
-0.03%
$324.36 million $4.55 million
May 14, 3 PM $0.0₆329
+0.33%
$325.03 million $4.36 million
May 14, 2 PM $0.0₆328
+0.16%
$323.96 million $4.25 million
May 14, 1 PM $0.0₆328
-0.01%
$323.43 million $4.14 million
May 14, 12 PM $0.0₆328
+0.52%
$323.65 million $4.13 million
May 14, 11 AM $0.0₆326
-0.25%
$321.86 million $4.45 million
May 14, 10 AM $0.0₆327
+0.00%
$322.54 million $4.52 million
May 14, 9 AM $0.0₆327
+0.14%
$322.46 million $4.48 million
May 14, 8 AM $0.0₆326
-0.17%
$322.19 million $4.42 million
May 14, 7 AM $0.0₆327
-0.13%
$322.73 million $4.39 million
May 14, 6 AM $0.0₆327
+0.14%
$323.15 million $4.4 million
May 14, 5 AM $0.0₆327
+0.40%
$322.69 million $4.46 million
May 14, 4 AM $0.0₆326
-0.30%
$321.4 million $4.35 million
May 14, 3 AM $0.0₆327
-0.40%
$322.36 million $4.32 million
May 14, 2 AM $0.0₆328
+0.27%
$323.66 million $4.24 million
May 14, 1 AM $0.0₆327
-0.46%
$322.8 million $4.19 million
May 14, 12 AM $0.0₆329
+0.22%
$324.3 million $4.15 million
May 13, 11 PM $0.0₆328
+0.02%
$323.58 million $4.37 million
May 13, 10 PM $0.0₆328
+0.13%
$323.52 million $4.34 million
May 13, 9 PM $0.0₆327
-0.31%
$323.1 million $4.3 million
May 13, 8 PM $0.0₆328
+0.37%
$324.09 million $4.22 million
May 13, 7 PM $0.0₆327
-0.33%
$322.9 million $4.23 million
May 13, 6 PM $0.0₆328
+0.54%
$324.04 million $4.19 million
May 13, 5 PM $0.0₆327
+0.27%
$322.29 million $4.12 million
May 13, 4 PM $0.0₆326
-0.35%
$321.43 million $4.05 million
May 13, 3 PM $0.0₆327
+0.07%
$322.57 million $4.05 million
May 13, 2 PM $0.0₆327
-0.04%
$322.33 million $4.09 million
May 13, 1 PM $0.0₆327
-0.59%
$322.45 million $4.13 million
May 13, 12 PM $0.0₆329
-0.76%
$324.35 million $4.1 million
May 13, 11 AM $0.0₆331
-0.62%
$326.83 million $3.71 million
May 13, 10 AM $0.0₆333
-0.05%
$328.87 million $3.93 million
May 13, 9 AM $0.0₆333
+0.71%
$329.03 million $4 million
May 13, 8 AM $0.0₆331
+0.01%
$326.72 million $4.04 million
May 13, 7 AM $0.0₆331
-0.39%
$326.63 million $4.13 million
May 13, 6 AM $0.0₆332
-0.07%
$327.91 million $4.15 million
May 13, 5 AM $0.0₆332
+0.00%
$328.14 million $4.14 million
May 13, 4 AM $0.0₆332
-0.07%
$328.14 million $4.15 million
May 13, 3 AM $0.0₆333
+0.67%
$328.36 million $4.14 million
May 13, 2 AM $0.0₆33
-0.61%
$326.17 million $4.08 million
May 13, 1 AM $0.0₆332
-0.04%
$328.17 million $4.08 million
May 13, 12 AM $0.0₆333
+1.91%
$328.31 million $4.24 million
May 12, 11 PM $0.0₆326
+0.03%
$322.15 million $4 million
May 12, 10 PM $0.0₆326
-0.07%
$322.05 million $3.98 million
May 12, 9 PM $0.0₆326
+0.16%
$322.27 million $4 million
May 12, 8 PM $0.0₆326
-0.40%
$321.92 million $4.02 million
May 12, 7 PM $0.0₆327
+0.40%
$323.22 million $4.09 million
May 12, 6 PM $0.0₆326
+0.18%
$321.91 million $4.05 million
May 12, 5 PM $0.0₆326
-0.34%
$321.35 million $4.09 million
May 12, 4 PM $0.0₆327
-0.52%
$322.45 million $4.19 million
May 12, 3 PM $0.0₆328
-0.64%
$324.13 million $4.16 million