BitTorrent-New Historical Data

BTT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.0₆501
+0.50%
$ 494.48 million $ 5.58 million
Oct 25, 11 AM $ 0.0₆499
+0.46%
$ 491.85 million $ 5.83 million
Oct 25, 10 AM $ 0.0₆497
+0.03%
$ 489.61 million $ 6.39 million
Oct 25, 9 AM $ 0.0₆496
-0.39%
$ 489.47 million $ 6.38 million
Oct 25, 8 AM $ 0.0₆498
-0.01%
$ 490.62 million $ 6.4 million
Oct 25, 7 AM $ 0.0₆498
+0.16%
$ 490.66 million $ 6.63 million
Oct 25, 6 AM $ 0.0₆497
+0.17%
$ 489.88 million $ 6.82 million
Oct 25, 5 AM $ 0.0₆496
-0.25%
$ 489.03 million $ 6.91 million
Oct 25, 4 AM $ 0.0₆497
+0.18%
$ 490.27 million $ 7.15 million
Oct 25, 3 AM $ 0.0₆497
+0.14%
$ 490.19 million $ 7.37 million
Oct 25, 2 AM $ 0.0₆496
+0.11%
$ 489.44 million $ 7.4 million
Oct 25, 1 AM $ 0.0₆497
-0.01%
$ 489.66 million $ 7.41 million
Oct 25, 12 AM $ 0.0₆497
+0.08%
$ 490.51 million $ 7.45 million
Oct 24, 11 PM $ 0.0₆497
+0.14%
$ 490.07 million $ 7.6 million
Oct 24, 10 PM $ 0.0₆497
+0.06%
$ 490.11 million $ 7.58 million
Oct 24, 9 PM $ 0.0₆497
-0.07%
$ 489.79 million $ 7.65 million
Oct 24, 8 PM $ 0.0₆497
-0.12%
$ 490.12 million $ 7.55 million
Oct 24, 7 PM $ 0.0₆498
+0.26%
$ 490.69 million $ 7.56 million
Oct 24, 6 PM $ 0.0₆496
-0.12%
$ 489.43 million $ 7.56 million
Oct 24, 5 PM $ 0.0₆497
+0.17%
$ 490.01 million $ 7.82 million
Oct 24, 4 PM $ 0.0₆496
-0.08%
$ 489.19 million $ 8.38 million
Oct 24, 3 PM $ 0.0₆497
+0.14%
$ 489.6 million $ 8.54 million
Oct 24, 2 PM $ 0.0₆496
-0.29%
$ 489.09 million $ 8.65 million
Oct 24, 1 PM $ 0.0₆497
-0.93%
$ 490.52 million $ 8.45 million
Oct 24, 12 PM $ 0.0₆502
+0.60%
$ 495.15 million $ 8.32 million
Oct 24, 11 AM $ 0.0₆499
-0.28%
$ 492.21 million $ 8.45 million
Oct 24, 10 AM $ 0.0₆501
-0.14%
$ 493.61 million $ 8.46 million
Oct 24, 9 AM $ 0.0₆501
+0.02%
$ 494.3 million $ 8.54 million
Oct 24, 8 AM $ 0.0₆501
-0.07%
$ 494.2 million $ 8.54 million
Oct 24, 7 AM $ 0.0₆502
+0.02%
$ 493.84 million $ 8.48 million
Oct 24, 6 AM $ 0.0₆501
-0.07%
$ 494.34 million $ 8.44 million
Oct 24, 5 AM $ 0.0₆501
+0.72%
$ 494.76 million $ 8.73 million
Oct 24, 4 AM $ 0.0₆498
+0.45%
$ 491.93 million $ 8.62 million
Oct 24, 3 AM $ 0.0₆496
+0.12%
$ 489.58 million $ 8.45 million
Oct 24, 2 AM $ 0.0₆496
-0.28%
$ 488.85 million $ 8.61 million
Oct 24, 1 AM $ 0.0₆497
+0.15%
$ 490.21 million $ 8.67 million
Oct 24, 12 AM $ 0.0₆497
+0.23%
$ 490.13 million $ 8.87 million
Oct 23, 11 PM $ 0.0₆496
-0.03%
$ 488.72 million $ 8.8 million
Oct 23, 10 PM $ 0.0₆496
+0.14%
$ 489.05 million $ 8.96 million
Oct 23, 9 PM $ 0.0₆495
-0.01%
$ 487.9 million $ 9.06 million
Oct 23, 8 PM $ 0.0₆495
-0.15%
$ 488.65 million $ 9.47 million
Oct 23, 7 PM $ 0.0₆496
-0.21%
$ 489.15 million $ 9.63 million
Oct 23, 6 PM $ 0.0₆497
-0.50%
$ 490.2 million $ 9.82 million
Oct 23, 5 PM $ 0.0₆5
+0.41%
$ 492.77 million $ 9.6 million
Oct 23, 4 PM $ 0.0₆497
+0.12%
$ 490.67 million $ 9.28 million
Oct 23, 3 PM $ 0.0₆496
-0.16%
$ 489.42 million $ 9.41 million
Oct 23, 2 PM $ 0.0₆497
-0.19%
$ 490.05 million $ 9.62 million
Oct 23, 1 PM $ 0.0₆498
+0.44%
$ 490.91 million $ 9.31 million
Oct 23, 12 PM $ 0.0₆496
-0.41%
$ 488.82 million $ 10.06 million
Oct 23, 11 AM $ 0.0₆498
-0.08%
$ 490.91 million $ 9.36 million