Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 PM $0.0₆328
-0.64%
$324.13 million $4.16 million
May 12, 2 PM $0.0₆331
-0.32%
$326.23 million $4.02 million
May 12, 1 PM $0.0₆332
-0.14%
$327.29 million $4.23 million
May 12, 12 PM $0.0₆332
+0.06%
$327.75 million $4.51 million
May 12, 11 AM $0.0₆332
+0.38%
$327.56 million $4.64 million
May 12, 10 AM $0.0₆331
-0.21%
$326.33 million $4.52 million
May 12, 9 AM $0.0₆331
+0.11%
$327.01 million $4.6 million
May 12, 8 AM $0.0₆331
-0.75%
$326.64 million $4.65 million
May 12, 7 AM $0.0₆333
-0.11%
$329.12 million $5.17 million
May 12, 6 AM $0.0₆334
-0.01%
$329.47 million $5.24 million
May 12, 5 AM $0.0₆334
-0.09%
$329.49 million $5.3 million
May 12, 4 AM $0.0₆334
-0.03%
$329.8 million $5.41 million
May 12, 3 AM $0.0₆334
-0.18%
$329.91 million $5.53 million
May 12, 2 AM $0.0₆335
+0.02%
$330.51 million $5.82 million
May 12, 1 AM $0.0₆335
-0.37%
$330.5 million $5.96 million
May 12, 12 AM $0.0₆336
-0.40%
$331.72 million $5.94 million
May 11, 11 PM $0.0₆337
-0.07%
$333.06 million $6.35 million
May 11, 10 PM $0.0₆338
+0.37%
$333.31 million $6.86 million
May 11, 9 PM $0.0₆336
-0.16%
$332.07 million $7.19 million
May 11, 8 PM $0.0₆337
+0.33%
$332.62 million $7.45 million
May 11, 7 PM $0.0₆336
-0.24%
$331.51 million $7.72 million
May 11, 6 PM $0.0₆337
+0.12%
$332.31 million $7.84 million
May 11, 5 PM $0.0₆336
-0.31%
$331.91 million $7.84 million
May 11, 4 PM $0.0₆337
+0.04%
$332.94 million $7.95 million
May 11, 3 PM $0.0₆337
+0.28%
$332.79 million $7.89 million
May 11, 2 PM $0.0₆336
+0.00%
$331.85 million $8.31 million
May 11, 1 PM $0.0₆336
-0.19%
$331.86 million $8 million
May 11, 12 PM $0.0₆337
+0.05%
$332.5 million $7.68 million
May 11, 11 AM $0.0₆337
-0.49%
$332.34 million $7.63 million
May 11, 10 AM $0.0₆338
+0.07%
$333.98 million $7.54 million
May 11, 9 AM $0.0₆338
-0.29%
$333.75 million $7.49 million
May 11, 8 AM $0.0₆339
-0.56%
$334.71 million $7.42 million
May 11, 7 AM $0.0₆341
-0.01%
$336.59 million $6.57 million
May 11, 6 AM $0.0₆341
-0.02%
$336.61 million $6.65 million
May 11, 5 AM $0.0₆341
-0.02%
$336.67 million $6.64 million
May 11, 4 AM $0.0₆341
-0.45%
$336.74 million $6.99 million
May 11, 3 AM $0.0₆343
-0.10%
$338.28 million $7.87 million
May 11, 2 AM $0.0₆343
-0.01%
$338.61 million $7.61 million
May 11, 1 AM $0.0₆343
+0.43%
$338.63 million $7.45 million
May 11, 12 AM $0.0₆342
-0.70%
$337.17 million $7.24 million
May 10, 11 PM $0.0₆344
-0.16%
$339.54 million $6.83 million
May 10, 10 PM $0.0₆345
+0.38%
$340.06 million $6.42 million
May 10, 9 PM $0.0₆343
+0.06%
$338.77 million $6.09 million
May 10, 8 PM $0.0₆343
+0.15%
$338.56 million $5.89 million
May 10, 7 PM $0.0₆344
-0.04%
$339.39 million $5.59 million
May 10, 6 PM $0.0₆344
+0.05%
$339.53 million $5.53 million
May 10, 5 PM $0.0₆344
+0.20%
$339.4 million $5.52 million
May 10, 4 PM $0.0₆343
-0.07%
$338.71 million $5.43 million
May 10, 3 PM $0.0₆343
-3.02%
$338.95 million $5.43 million
May 10, 2 PM $0.0₆354
+3.39%
$349.5 million $6.36 million