BitTorrent-New Historical Data

BTT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.0₆496
-0.41%
$ 488.82 million $ 10.06 million
Oct 23, 11 AM $ 0.0₆498
-0.08%
$ 490.91 million $ 9.36 million
Oct 23, 10 AM $ 0.0₆498
+0.10%
$ 491.33 million $ 9.77 million
Oct 23, 9 AM $ 0.0₆498
-0.10%
$ 490.67 million $ 9.7 million
Oct 23, 8 AM $ 0.0₆498
+0.03%
$ 490.36 million $ 9.66 million
Oct 23, 7 AM $ 0.0₆498
+0.42%
$ 491.52 million $ 9.59 million
Oct 23, 6 AM $ 0.0₆496
+0.27%
$ 491.1 million $ 10.39 million
Oct 23, 5 AM $ 0.0₆495
+0.26%
$ 487.72 million $ 10.29 million
Oct 23, 4 AM $ 0.0₆494
+0.12%
$ 486.7 million $ 10.67 million
Oct 23, 3 AM $ 0.0₆493
+0.10%
$ 486.17 million $ 11.16 million
Oct 23, 2 AM $ 0.0₆493
-0.02%
$ 485.2 million $ 11.52 million
Oct 23, 1 AM $ 0.0₆493
-0.10%
$ 485.78 million $ 11.61 million
Oct 23, 12 AM $ 0.0₆493
+0.06%
$ 486.25 million $ 11.91 million
Oct 22, 11 PM $ 0.0₆493
+0.51%
$ 486.11 million $ 12.48 million
Oct 22, 10 PM $ 0.0₆49
-0.11%
$ 483.47 million $ 12.99 million
Oct 22, 9 PM $ 0.0₆491
-0.22%
$ 484.37 million $ 13.42 million
Oct 22, 8 PM $ 0.0₆492
-0.32%
$ 485.6 million $ 13.37 million
Oct 22, 7 PM $ 0.0₆493
-0.25%
$ 486.62 million $ 13.57 million
Oct 22, 6 PM $ 0.0₆495
-0.08%
$ 487.84 million $ 13.53 million
Oct 22, 5 PM $ 0.0₆495
-0.20%
$ 488.34 million $ 13.88 million
Oct 22, 4 PM $ 0.0₆497
+0.25%
$ 489.83 million $ 14.43 million
Oct 22, 3 PM $ 0.0₆495
-0.04%
$ 488.39 million $ 14.6 million
Oct 22, 2 PM $ 0.0₆496
-0.22%
$ 489.17 million $ 14.62 million
Oct 22, 1 PM $ 0.0₆497
-0.03%
$ 490.01 million $ 15.07 million
Oct 22, 12 PM $ 0.0₆497
+0.32%
$ 489.81 million $ 15.14 million
Oct 22, 11 AM $ 0.0₆495
+0.25%
$ 488.6 million $ 15.49 million
Oct 22, 10 AM $ 0.0₆494
-0.28%
$ 487.6 million $ 15.09 million
Oct 22, 9 AM $ 0.0₆496
-0.09%
$ 488.34 million $ 15.65 million
Oct 22, 8 AM $ 0.0₆496
-0.06%
$ 489.44 million $ 15.77 million
Oct 22, 7 AM $ 0.0₆497
-0.08%
$ 489.61 million $ 16 million
Oct 22, 6 AM $ 0.0₆497
-0.03%
$ 490.18 million $ 15.87 million
Oct 22, 5 AM $ 0.0₆497
-0.33%
$ 490.28 million $ 15.9 million
Oct 22, 4 AM $ 0.0₆499
-0.62%
$ 492.61 million $ 15.97 million
Oct 22, 3 AM $ 0.0₆503
-0.18%
$ 495.3 million $ 16.19 million
Oct 22, 2 AM $ 0.0₆504
+0.16%
$ 496.58 million $ 15.74 million
Oct 22, 1 AM $ 0.0₆503
-0.08%
$ 496.31 million $ 15.67 million
Oct 22, 12 AM $ 0.0₆503
+0.14%
$ 496.03 million $ 15.16 million
Oct 21, 11 PM $ 0.0₆502
-0.21%
$ 494.82 million $ 14.51 million
Oct 21, 10 PM $ 0.0₆504
-0.61%
$ 496.5 million $ 13.9 million
Oct 21, 9 PM $ 0.0₆507
-0.08%
$ 499.52 million $ 13.32 million
Oct 21, 8 PM $ 0.0₆507
-0.98%
$ 499.92 million $ 12.9 million
Oct 21, 7 PM $ 0.0₆512
+0.28%
$ 505.65 million $ 11.86 million
Oct 21, 6 PM $ 0.0₆511
-0.38%
$ 503.49 million $ 12.61 million
Oct 21, 5 PM $ 0.0₆512
-0.01%
$ 504.13 million $ 11.24 million
Oct 21, 4 PM $ 0.0₆512
-0.01%
$ 504.55 million $ 11.58 million
Oct 21, 3 PM $ 0.0₆515
+1.02%
$ 507.57 million $ 10.42 million
Oct 21, 2 PM $ 0.0₆51
+0.42%
$ 501.61 million $ 11.12 million
Oct 21, 1 PM $ 0.0₆507
+0.09%
$ 499.16 million $ 10.35 million
Oct 21, 12 PM $ 0.0₆507
+0.52%
$ 500.04 million $ 10.24 million
Oct 21, 11 AM $ 0.0₆504
-0.51%
$ 497.9 million $ 9.8 million