Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 PM $0.0₆354
+3.39%
$349.5 million $6.36 million
May 10, 1 PM $0.0₆342
+0.08%
$338.05 million $6.14 million
May 10, 12 PM $0.0₆342
-3.35%
$337.77 million $6.03 million
May 10, 11 AM $0.0₆354
+2.86%
$349.49 million $6.16 million
May 10, 10 AM $0.0₆344
+0.25%
$339.76 million $5.84 million
May 10, 9 AM $0.0₆343
+0.21%
$338.93 million $4.91 million
May 10, 8 AM $0.0₆343
-3.44%
$338.22 million $5.1 million
May 10, 7 AM $0.0₆355
-0.49%
$350.27 million $6.04 million
May 10, 6 AM $0.0₆357
+3.92%
$351.98 million $5.89 million
May 10, 5 AM $0.0₆343
+0.13%
$338.69 million $4.81 million
May 10, 4 AM $0.0₆343
+2.85%
$338.24 million $4.39 million
May 10, 3 AM $0.0₆333
+0.00%
$328.85 million $3.33 million
May 10, 2 AM $0.0₆333
-0.26%
$328.85 million $3.4 million
May 10, 1 AM $0.0₆334
+0.56%
$329.7 million $3.87 million
May 10, 12 AM $0.0₆332
-0.34%
$327.86 million $3.96 million
May 9, 11 PM $0.0₆333
-0.66%
$328.96 million $3.85 million
May 9, 10 PM $0.0₆335
-0.14%
$331.15 million $3.83 million
May 9, 9 PM $0.0₆336
+0.81%
$331.57 million $3.81 million
May 9, 8 PM $0.0₆333
-0.63%
$328.92 million $3.76 million
May 9, 7 PM $0.0₆335
+0.80%
$331.01 million $3.87 million
May 9, 6 PM $0.0₆333
-0.78%
$328.4 million $3.91 million
May 9, 5 PM $0.0₆335
+0.20%
$330.97 million $3.87 million
May 9, 4 PM $0.0₆335
+0.80%
$330.32 million $3.86 million
May 9, 3 PM $0.0₆332
-0.01%
$327.68 million $3.83 million
May 9, 2 PM $0.0₆332
-0.18%
$327.71 million $4.12 million
May 9, 1 PM $0.0₆333
-0.81%
$328.3 million $4.38 million
May 9, 12 PM $0.0₆335
+0.71%
$330.99 million $4.65 million
May 9, 11 AM $0.0₆333
+0.10%
$328.65 million $4.82 million
May 9, 10 AM $0.0₆333
-0.49%
$328.32 million $4.95 million
May 9, 9 AM $0.0₆334
-0.31%
$329.93 million $5.05 million
May 9, 8 AM $0.0₆335
+0.71%
$330.96 million $4.9 million
May 9, 7 AM $0.0₆333
-0.37%
$328.61 million $4.97 million
May 9, 6 AM $0.0₆334
+0.62%
$329.82 million $4.83 million
May 9, 5 AM $0.0₆332
-0.68%
$327.78 million $4.85 million
May 9, 4 AM $0.0₆334
+0.16%
$330.04 million $4.9 million
May 9, 3 AM $0.0₆334
+0.59%
$329.5 million $4.86 million
May 9, 2 AM $0.0₆332
+0.86%
$327.56 million $4.81 million
May 9, 1 AM $0.0₆329
+0.08%
$324.78 million $4.49 million
May 9, 12 AM $0.0₆329
+0.29%
$324.52 million $4.51 million
May 8, 11 PM $0.0₆328
-0.31%
$323.59 million $4.68 million
May 8, 10 PM $0.0₆329
+0.01%
$324.6 million $4.63 million
May 8, 9 PM $0.0₆329
+0.07%
$324.55 million $4.66 million
May 8, 8 PM $0.0₆329
+0.28%
$324.32 million $4.69 million
May 8, 7 PM $0.0₆328
-0.24%
$323.42 million $4.56 million
May 8, 6 PM $0.0₆328
+0.34%
$324.2 million $4.53 million
May 8, 5 PM $0.0₆327
-0.04%
$323.11 million $4.55 million
May 8, 4 PM $0.0₆327
+0.00%
$323.24 million $4.57 million
May 8, 3 PM $0.0₆327
+0.29%
$323.23 million $4.65 million
May 8, 2 PM $0.0₆327
+0.04%
$322.28 million $5.64 million
May 8, 1 PM $0.0₆326
+0.12%
$322.16 million $6.58 million