BitTorrent-New Historical Data

BTT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.0₆507
+0.09%
$ 499.16 million $ 10.35 million
Oct 21, 12 PM $ 0.0₆507
+0.52%
$ 500.04 million $ 10.24 million
Oct 21, 11 AM $ 0.0₆504
-0.51%
$ 497.9 million $ 9.8 million
Oct 21, 10 AM $ 0.0₆507
+0.96%
$ 499.68 million $ 9.66 million
Oct 21, 9 AM $ 0.0₆502
+0.30%
$ 494.93 million $ 9.03 million
Oct 21, 8 AM $ 0.0₆5
+0.15%
$ 493.46 million $ 9.7 million
Oct 21, 7 AM $ 0.0₆5
+0.03%
$ 492.55 million $ 9.77 million
Oct 21, 6 AM $ 0.0₆499
+0.05%
$ 492.54 million $ 9.88 million
Oct 21, 5 AM $ 0.0₆499
-0.28%
$ 492.07 million $ 10.07 million
Oct 21, 4 AM $ 0.0₆501
-0.12%
$ 493.54 million $ 9.94 million
Oct 21, 3 AM $ 0.0₆501
+0.00%
$ 494.28 million $ 9.58 million
Oct 21, 2 AM $ 0.0₆501
-0.10%
$ 494.45 million $ 9.78 million
Oct 21, 1 AM $ 0.0₆502
-0.41%
$ 494.95 million $ 9.69 million
Oct 21, 12 AM $ 0.0₆503
-0.52%
$ 496.98 million $ 10.02 million
Oct 20, 11 PM $ 0.0₆506
-0.03%
$ 499.5 million $ 10.7 million
Oct 20, 10 PM $ 0.0₆506
+0.21%
$ 499.13 million $ 10.7 million
Oct 20, 9 PM $ 0.0₆505
-0.34%
$ 497.82 million $ 10.89 million
Oct 20, 8 PM $ 0.0₆507
+0.17%
$ 499.7 million $ 11.02 million
Oct 20, 7 PM $ 0.0₆506
+0.18%
$ 499.38 million $ 11.06 million
Oct 20, 6 PM $ 0.0₆505
-0.04%
$ 497.9 million $ 11.03 million
Oct 20, 5 PM $ 0.0₆505
-0.07%
$ 499.14 million $ 10.93 million
Oct 20, 4 PM $ 0.0₆506
-0.53%
$ 498.54 million $ 11.02 million
Oct 20, 3 PM $ 0.0₆508
-0.53%
$ 501.46 million $ 10.72 million
Oct 20, 2 PM $ 0.0₆51
+0.35%
$ 503.28 million $ 10.5 million
Oct 20, 1 PM $ 0.0₆509
+0.01%
$ 501.8 million $ 10.48 million
Oct 20, 12 PM $ 0.0₆509
-0.06%
$ 501.85 million $ 10.63 million
Oct 20, 11 AM $ 0.0₆509
+0.20%
$ 501.72 million $ 10.8 million
Oct 20, 10 AM $ 0.0₆508
+0.34%
$ 501.28 million $ 10.83 million
Oct 20, 9 AM $ 0.0₆506
-0.09%
$ 498.82 million $ 11.01 million
Oct 20, 8 AM $ 0.0₆507
-0.11%
$ 499.51 million $ 10.95 million
Oct 20, 7 AM $ 0.0₆507
-0.24%
$ 499.57 million $ 10.86 million
Oct 20, 6 AM $ 0.0₆509
+0.59%
$ 501.67 million $ 10.54 million
Oct 20, 5 AM $ 0.0₆506
-0.31%
$ 499.19 million $ 10.44 million
Oct 20, 4 AM $ 0.0₆507
+0.55%
$ 499.6 million $ 9.99 million
Oct 20, 3 AM $ 0.0₆504
+0.74%
$ 497.46 million $ 9.64 million
Oct 20, 2 AM $ 0.0₆501
-0.34%
$ 493.8 million $ 9.36 million
Oct 20, 1 AM $ 0.0₆503
+0.44%
$ 495.92 million $ 8.63 million
Oct 20, 12 AM $ 0.0₆501
-0.59%
$ 494.28 million $ 8.36 million
Oct 19, 11 PM $ 0.0₆504
-0.51%
$ 497.08 million $ 7.62 million
Oct 19, 10 PM $ 0.0₆506
+0.29%
$ 499.06 million $ 7.4 million
Oct 19, 9 PM $ 0.0₆505
-0.20%
$ 498.38 million $ 7.22 million
Oct 19, 8 PM $ 0.0₆506
+0.23%
$ 499.35 million $ 7.17 million
Oct 19, 7 PM $ 0.0₆505
-0.16%
$ 498.29 million $ 7.01 million
Oct 19, 6 PM $ 0.0₆505
-0.12%
$ 499.1 million $ 7.36 million
Oct 19, 5 PM $ 0.0₆506
+0.12%
$ 498.86 million $ 7.33 million
Oct 19, 4 PM $ 0.0₆505
+0.01%
$ 498.01 million $ 7.04 million
Oct 19, 3 PM $ 0.0₆505
-0.14%
$ 498.62 million $ 6.91 million
Oct 19, 2 PM $ 0.0₆506
+0.25%
$ 498.82 million $ 6.73 million
Oct 19, 1 PM $ 0.0₆505
+0.09%
$ 497.67 million $ 6.38 million
Oct 19, 12 PM $ 0.0₆503
-0.21%
$ 497.25 million $ 6.2 million