Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.0₆681
+1.08%
$671.98 million $11.84 million
Aug 15, 2025 $0.0₆674
-0.46%
$664.78 million $17.38 million
Aug 14, 2025 $0.0₆677
-5.35%
$667.82 million $33.39 million
Aug 13, 2025 $0.0₆716
+3.48%
$705.57 million $30.31 million
Aug 12, 2025 $0.0₆691
+1.08%
$681.84 million $21.41 million
Aug 11, 2025 $0.0₆684
-1.18%
$674.56 million $19.62 million
Aug 10, 2025 $0.0₆692
+0.22%
$682.65 million $15 million
Aug 9, 2025 $0.0₆691
+1.36%
$682.19 million $9.12 million
Aug 8, 2025 $0.0₆682
+2.12%
$671.07 million $12.01 million
Aug 7, 2025 $0.0₆667
+1.96%
$657.9 million $11.58 million
Aug 6, 2025 $0.0₆654
+1.43%
$645.25 million $9.06 million
Aug 5, 2025 $0.0₆645
-1.74%
$636.17 million $9.59 million
Aug 4, 2025 $0.0₆657
+1.12%
$647.41 million $8.64 million
Aug 3, 2025 $0.0₆65
+1.13%
$640.22 million $8.98 million
Aug 2, 2025 $0.0₆644
-2.75%
$634.12 million $11.02 million
Aug 1, 2025 $0.0₆659
-3.68%
$653.38 million $20.93 million
Jul 31, 2025 $0.0₆685
-3.79%
$675.08 million $18.04 million
Jul 30, 2025 $0.0₆712
+1.10%
$701.71 million $26.99 million
Jul 29, 2025 $0.0₆704
+2.73%
$694.51 million $33.65 million
Jul 28, 2025 $0.0₆686
-1.52%
$676.03 million $14.37 million
Jul 27, 2025 $0.0₆696
+1.61%
$686.46 million $8.8 million
Jul 26, 2025 $0.0₆685
+0.90%
$675.59 million $6.21 million
Jul 25, 2025 $0.0₆679
-0.37%
$669.53 million $15.52 million
Jul 24, 2025 $0.0₆682
-1.59%
$672.04 million $13.38 million
Jul 23, 2025 $0.0₆693
-4.88%
$682.91 million $14.87 million
Jul 22, 2025 $0.0₆728
-1.85%
$717.97 million $20.16 million
Jul 21, 2025 $0.0₆742
+1.09%
$731.5 million $21.21 million
Jul 20, 2025 $0.0₆734
+1.99%
$723.6 million $17.36 million
Jul 19, 2025 $0.0₆72
+0.94%
$709.48 million $9.06 million
Jul 18, 2025 $0.0₆713
+1.65%
$702.94 million $16.75 million
Jul 17, 2025 $0.0₆701
+0.53%
$691.54 million $8.29 million
Jul 16, 2025 $0.0₆698
+0.55%
$687.91 million $11.23 million
Jul 15, 2025 $0.0₆692
-1.77%
$682.84 million $16.49 million
Jul 14, 2025 $0.0₆705
+2.96%
$695.12 million $20.72 million
Jul 13, 2025 $0.0₆685
+0.86%
$675.12 million $9.09 million
Jul 12, 2025 $0.0₆679
+0.29%
$669.27 million $16.24 million
Jul 11, 2025 $0.0₆677
+2.82%
$667.34 million $27.22 million
Jul 10, 2025 $0.0₆642
+1.56%
$633.1 million $16.18 million
Jul 9, 2025 $0.0₆632
+3.17%
$623.68 million $14.79 million
Jul 8, 2025 $0.0₆613
+0.71%
$604.52 million $8.15 million
Jul 7, 2025 $0.0₆609
-0.44%
$600.27 million $9.22 million
Jul 6, 2025 $0.0₆611
+1.41%
$602.91 million $3.9 million
Jul 5, 2025 $0.0₆603
-0.29%
$594.54 million $2.43 million
Jul 4, 2025 $0.0₆605
-1.59%
$596.24 million $5.61 million
Jul 3, 2025 $0.0₆614
-0.35%
$605.86 million $5.1 million
Jul 2, 2025 $0.0₆615
+3.70%
$606.04 million $5.12 million
Jul 1, 2025 $0.0₆593
-3.56%
$584.43 million $5.12 million
Jun 30, 2025 $0.0₆615
+0.45%
$605.99 million $7.77 million
Jun 29, 2025 $0.0₆612
+2.51%
$603.31 million $3.74 million
Jun 28, 2025 $0.0₆597
+1.56%
$588.54 million $10.1 million