BitTorrent-New Historical Data

BTT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0₆268
-0.28%
$ 264.74 million $ 4 million
Jul 7, 8 PM $ 0.0₆269
+0.05%
$ 265.49 million $ 4.07 million
Jul 7, 7 PM $ 0.0₆269
+0.16%
$ 265.36 million $ 4.04 million
Jul 7, 6 PM $ 0.0₆268
-0.10%
$ 264.93 million $ 3.93 million
Jul 7, 5 PM $ 0.0₆269
-0.14%
$ 265.19 million $ 3.85 million
Jul 7, 4 PM $ 0.0₆269
+0.03%
$ 265.57 million $ 3.83 million
Jul 7, 3 PM $ 0.0₆269
+0.33%
$ 265.49 million $ 4.04 million
Jul 7, 2 PM $ 0.0₆269
+0.87%
$ 265.3 million $ 4.58 million
Jul 7, 1 PM $ 0.0₆266
-0.58%
$ 263 million $ 4.78 million
Jul 7, 12 PM $ 0.0₆268
+0.51%
$ 264.53 million $ 5.82 million
Jul 7, 11 AM $ 0.0₆267
-0.06%
$ 263.19 million $ 6.57 million
Jul 7, 10 AM $ 0.0₆267
+0.20%
$ 263.33 million $ 6.6 million
Jul 7, 9 AM $ 0.0₆266
-0.50%
$ 262.8 million $ 6.68 million
Jul 7, 8 AM $ 0.0₆267
-0.04%
$ 264.01 million $ 6.81 million
Jul 7, 7 AM $ 0.0₆268
+0.19%
$ 264.4 million $ 7.23 million
Jul 7, 6 AM $ 0.0₆267
+0.21%
$ 263.89 million $ 7.31 million
Jul 7, 5 AM $ 0.0₆267
-0.39%
$ 263.33 million $ 7.37 million
Jul 7, 4 AM $ 0.0₆268
+0.37%
$ 264.35 million $ 7.4 million
Jul 7, 3 AM $ 0.0₆267
-0.55%
$ 263.38 million $ 7.37 million
Jul 7, 2 AM $ 0.0₆268
-0.34%
$ 264.85 million $ 7.41 million
Jul 7, 1 AM $ 0.0₆269
-0.68%
$ 265.58 million $ 7.4 million
Jul 7, 12 AM $ 0.0₆271
-0.02%
$ 267.41 million $ 7.31 million
Jul 6, 11 PM $ 0.0₆271
-0.07%
$ 267.46 million $ 7.39 million
Jul 6, 10 PM $ 0.0₆271
-0.27%
$ 267.64 million $ 7.53 million
Jul 6, 9 PM $ 0.0₆272
-0.05%
$ 268.37 million $ 7.75 million
Jul 6, 8 PM $ 0.0₆272
-0.08%
$ 268.58 million $ 7.69 million
Jul 6, 7 PM $ 0.0₆272
+0.10%
$ 268.79 million $ 7.74 million
Jul 6, 6 PM $ 0.0₆272
+0.42%
$ 268.53 million $ 7.79 million
Jul 6, 5 PM $ 0.0₆271
-0.04%
$ 267.41 million $ 7.82 million
Jul 6, 4 PM $ 0.0₆271
-0.66%
$ 267.51 million $ 7.77 million
Jul 6, 3 PM $ 0.0₆273
+0.63%
$ 269.19 million $ 7.54 million
Jul 6, 2 PM $ 0.0₆271
-0.55%
$ 267.5 million $ 6.75 million
Jul 6, 1 PM $ 0.0₆272
-1.36%
$ 268.36 million $ 6.38 million
Jul 6, 12 PM $ 0.0₆276
+1.46%
$ 272.05 million $ 5.29 million
Jul 6, 11 AM $ 0.0₆272
+0.05%
$ 268.14 million $ 4.54 million
Jul 6, 10 AM $ 0.0₆272
+0.19%
$ 268 million $ 4.47 million
Jul 6, 9 AM $ 0.0₆271
-0.19%
$ 267.49 million $ 4.33 million
Jul 6, 8 AM $ 0.0₆271
+1.50%
$ 267.88 million $ 4.3 million
Jul 6, 7 AM $ 0.0₆267
+0.52%
$ 263.92 million $ 3.89 million
Jul 6, 6 AM $ 0.0₆266
+0.29%
$ 262.55 million $ 3.84 million
Jul 6, 5 AM $ 0.0₆265
+0.04%
$ 261.79 million $ 3.78 million
Jul 6, 4 AM $ 0.0₆265
+0.14%
$ 261.68 million $ 3.76 million
Jul 6, 3 AM $ 0.0₆265
-0.07%
$ 261.32 million $ 3.8 million
Jul 6, 2 AM $ 0.0₆265
-0.60%
$ 261.51 million $ 3.76 million
Jul 6, 1 AM $ 0.0₆267
-0.14%
$ 263.09 million $ 3.89 million
Jul 6, 12 AM $ 0.0₆267
-0.15%
$ 263.46 million $ 3.92 million
Jul 5, 11 PM $ 0.0₆267
-0.09%
$ 263.87 million $ 3.87 million
Jul 5, 10 PM $ 0.0₆268
+0.41%
$ 264.11 million $ 3.88 million
Jul 5, 9 PM $ 0.0₆266
-0.02%
$ 263.03 million $ 3.81 million
Jul 5, 8 PM $ 0.0₆267
+0.59%
$ 263.08 million $ 5.36 million