Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 6 PM $0.0₆367
+0.01%
$362.6 million $6.79 million
Oct 20, 5 PM $0.0₆367
+0.06%
$362.57 million $6.85 million
Oct 20, 4 PM $0.0₆367
+0.10%
$362.35 million $6.89 million
Oct 20, 3 PM $0.0₆367
-0.20%
$361.98 million $6.88 million
Oct 20, 2 PM $0.0₆367
+0.16%
$362.7 million $6.78 million
Oct 20, 1 PM $0.0₆367
+0.39%
$362.13 million $6.65 million
Oct 20, 12 PM $0.0₆365
-0.30%
$360.72 million $6.61 million
Oct 20, 11 AM $0.0₆367
+0.55%
$361.82 million $6.56 million
Oct 20, 10 AM $0.0₆365
+0.61%
$359.82 million $6.61 million
Oct 20, 9 AM $0.0₆362
-0.12%
$357.66 million $6.61 million
Oct 20, 8 AM $0.0₆363
+0.01%
$358.1 million $6.76 million
Oct 20, 7 AM $0.0₆363
-0.28%
$358.05 million $6.79 million
Oct 20, 6 AM $0.0₆364
-0.08%
$359.04 million $6.93 million
Oct 20, 5 AM $0.0₆364
+1.41%
$359.34 million $6.95 million
Oct 20, 4 AM $0.0₆359
-0.03%
$354.35 million $6.57 million
Oct 20, 3 AM $0.0₆359
+0.05%
$354.47 million $6.63 million
Oct 20, 2 AM $0.0₆359
-0.06%
$354.29 million $6.78 million
Oct 20, 1 AM $0.0₆359
+0.01%
$354.49 million $6.85 million
Oct 20, 12 AM $0.0₆359
+0.14%
$354.27 million $6.91 million
Oct 19, 11 PM $0.0₆358
+0.05%
$353.79 million $6.96 million
Oct 19, 10 PM $0.0₆358
+0.16%
$353.62 million $7.05 million
Oct 19, 9 PM $0.0₆358
-0.04%
$353.06 million $7.13 million
Oct 19, 8 PM $0.0₆358
-0.11%
$353.21 million $7.19 million
Oct 19, 7 PM $0.0₆358
+0.02%
$353.59 million $7.28 million
Oct 19, 6 PM $0.0₆358
-0.06%
$353.52 million $7.36 million
Oct 19, 5 PM $0.0₆358
-0.06%
$353.73 million $7.3 million
Oct 19, 4 PM $0.0₆359
+0.11%
$353.94 million $7.2 million
Oct 19, 3 PM $0.0₆358
+0.09%
$353.54 million $7.2 million
Oct 19, 2 PM $0.0₆358
+0.20%
$353.24 million $7.13 million
Oct 19, 1 PM $0.0₆357
-0.05%
$352.55 million $6.99 million
Oct 19, 12 PM $0.0₆357
+0.04%
$352.72 million $6.89 million
Oct 19, 11 AM $0.0₆357
-0.16%
$352.59 million $6.95 million
Oct 19, 10 AM $0.0₆358
+0.00%
$353.16 million $6.88 million
Oct 19, 9 AM $0.0₆358
+0.11%
$353.18 million $6.84 million
Oct 19, 8 AM $0.0₆357
+0.04%
$352.81 million $6.92 million
Oct 19, 7 AM $0.0₆357
+0.36%
$352.68 million $6.76 million
Oct 19, 6 AM $0.0₆356
-0.07%
$351.41 million $6.5 million
Oct 19, 5 AM $0.0₆356
-0.20%
$351.66 million $6.43 million
Oct 19, 4 AM $0.0₆357
+0.11%
$352.38 million $6.44 million
Oct 19, 3 AM $0.0₆357
-0.23%
$351.98 million $6.48 million
Oct 19, 2 AM $0.0₆357
+0.10%
$352.8 million $6.33 million
Oct 19, 1 AM $0.0₆357
-0.21%
$352.45 million $6.22 million
Oct 19, 12 AM $0.0₆358
+0.55%
$353.21 million $6.24 million
Oct 18, 11 PM $0.0₆356
-0.02%
$351.27 million $6.18 million
Oct 18, 10 PM $0.0₆356
+0.27%
$351.28 million $6.21 million
Oct 18, 9 PM $0.0₆355
+0.08%
$350.34 million $6.25 million
Oct 18, 8 PM $0.0₆355
+0.05%
$350.05 million $6.41 million
Oct 18, 7 PM $0.0₆354
-0.16%
$349.89 million $6.34 million
Oct 18, 6 PM $0.0₆355
+0.01%
$350.43 million $6.26 million
Oct 18, 5 PM $0.0₆355
+0.16%
$350.4 million $6.38 million