BitTorrent-New Historical Data

BTT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0₆333
-0.10%
$ 329.16 million $ 4.8 million
Mar 25, 12 PM $ 0.0₆334
+0.02%
$ 329.5 million $ 5.22 million
Mar 25, 11 AM $ 0.0₆334
+0.22%
$ 329.44 million $ 5.35 million
Mar 25, 10 AM $ 0.0₆333
+0.14%
$ 328.73 million $ 5.44 million
Mar 25, 9 AM $ 0.0₆333
-0.43%
$ 328.27 million $ 5.51 million
Mar 25, 8 AM $ 0.0₆334
+0.65%
$ 329.62 million $ 5.75 million
Mar 25, 7 AM $ 0.0₆332
-0.09%
$ 327.5 million $ 6.17 million
Mar 25, 6 AM $ 0.0₆332
-0.06%
$ 327.81 million $ 6.86 million
Mar 25, 5 AM $ 0.0₆332
-0.17%
$ 328.02 million $ 7.32 million
Mar 25, 4 AM $ 0.0₆333
+0.05%
$ 328.56 million $ 7.56 million
Mar 25, 3 AM $ 0.0₆333
-0.22%
$ 328.41 million $ 7.98 million
Mar 25, 2 AM $ 0.0₆333
-0.03%
$ 329.13 million $ 8.26 million
Mar 25, 1 AM $ 0.0₆334
-0.07%
$ 329.23 million $ 8.25 million
Mar 25, 12 AM $ 0.0₆334
+0.05%
$ 329.47 million $ 8.34 million
Mar 24, 11 PM $ 0.0₆334
+0.31%
$ 329.29 million $ 8.24 million
Mar 24, 10 PM $ 0.0₆333
-0.09%
$ 328.27 million $ 8.12 million
Mar 24, 9 PM $ 0.0₆333
+0.12%
$ 328.54 million $ 8.08 million
Mar 24, 8 PM $ 0.0₆332
+0.26%
$ 328.15 million $ 8 million
Mar 24, 7 PM $ 0.0₆332
+0.07%
$ 327.29 million $ 7.82 million
Mar 24, 6 PM $ 0.0₆331
+0.08%
$ 327.06 million $ 7.85 million
Mar 24, 5 PM $ 0.0₆331
-0.01%
$ 326.79 million $ 7.9 million
Mar 24, 4 PM $ 0.0₆331
-0.28%
$ 326.84 million $ 7.93 million
Mar 24, 3 PM $ 0.0₆332
+0.14%
$ 327.76 million $ 7.87 million
Mar 24, 2 PM $ 0.0₆332
-0.09%
$ 327.31 million $ 7.72 million
Mar 24, 1 PM $ 0.0₆332
-0.63%
$ 327.6 million $ 7.38 million
Mar 24, 12 PM $ 0.0₆334
+0.12%
$ 329.68 million $ 7.06 million
Mar 24, 11 AM $ 0.0₆334
+0.07%
$ 329.28 million $ 7.05 million
Mar 24, 10 AM $ 0.0₆333
+0.13%
$ 329.05 million $ 7.8 million
Mar 24, 9 AM $ 0.0₆333
+0.00%
$ 328.62 million $ 7.76 million
Mar 24, 8 AM $ 0.0₆333
-0.15%
$ 328.62 million $ 7.63 million
Mar 24, 7 AM $ 0.0₆333
+0.14%
$ 329.13 million $ 7.32 million
Mar 24, 6 AM $ 0.0₆333
+0.02%
$ 328.68 million $ 6.79 million
Mar 24, 5 AM $ 0.0₆333
-0.09%
$ 328.6 million $ 6.53 million
Mar 24, 4 AM $ 0.0₆333
-0.08%
$ 328.91 million $ 6.38 million
Mar 24, 3 AM $ 0.0₆333
+0.21%
$ 329.18 million $ 6.07 million
Mar 24, 2 AM $ 0.0₆332
-0.33%
$ 327.95 million $ 5.86 million
Mar 24, 1 AM $ 0.0₆333
+0.16%
$ 329.05 million $ 6.04 million
Mar 24, 12 AM $ 0.0₆333
-0.72%
$ 328.53 million $ 6.12 million
Mar 23, 11 PM $ 0.0₆335
+0.31%
$ 330.92 million $ 6.47 million
Mar 23, 10 PM $ 0.0₆334
+0.16%
$ 329.9 million $ 6.56 million
Mar 23, 9 PM $ 0.0₆334
-0.29%
$ 329.39 million $ 6.6 million
Mar 23, 8 PM $ 0.0₆335
+0.31%
$ 330.35 million $ 6.83 million
Mar 23, 7 PM $ 0.0₆334
+0.23%
$ 329.33 million $ 6.87 million
Mar 23, 6 PM $ 0.0₆333
+0.04%
$ 328.56 million $ 6.92 million
Mar 23, 5 PM $ 0.0₆333
-0.03%
$ 328.43 million $ 6.91 million
Mar 23, 4 PM $ 0.0₆333
+0.02%
$ 328.53 million $ 6.93 million
Mar 23, 3 PM $ 0.0₆333
-0.61%
$ 328.45 million $ 6.93 million
Mar 23, 2 PM $ 0.0₆335
+0.31%
$ 330.47 million $ 6.71 million
Mar 23, 1 PM $ 0.0₆334
+0.42%
$ 329.46 million $ 6.52 million
Mar 23, 12 PM $ 0.0₆332
-0.15%
$ 328.08 million $ 6.31 million