Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 AM $0.0₆303
+0.08%
$298.63 million $4.58 million
Sep 4, 2 AM $0.0₆302
-0.24%
$298.38 million $4.57 million
Sep 4, 1 AM $0.0₆303
-0.12%
$299.11 million $4.6 million
Sep 4, 12 AM $0.0₆303
+0.18%
$299.48 million $4.63 million
Sep 3, 11 PM $0.0₆303
+0.17%
$298.95 million $4.62 million
Sep 3, 10 PM $0.0₆302
-0.31%
$298.45 million $4.59 million
Sep 3, 9 PM $0.0₆303
-0.03%
$299.37 million $4.57 million
Sep 3, 8 PM $0.0₆303
+0.32%
$299.48 million $4.54 million
Sep 3, 7 PM $0.0₆302
-0.28%
$298.54 million $4.52 million
Sep 3, 6 PM $0.0₆303
+0.06%
$299.38 million $4.49 million
Sep 3, 5 PM $0.0₆303
-0.06%
$299.19 million $4.46 million
Sep 3, 4 PM $0.0₆303
-0.20%
$299.38 million $4.45 million
Sep 3, 3 PM $0.0₆304
+1.75%
$299.99 million $4.47 million
Sep 3, 2 PM $0.0₆299
+0.42%
$294.84 million $4.49 million
Sep 3, 1 PM $0.0₆297
+0.11%
$293.6 million $4.27 million
Sep 3, 12 PM $0.0₆297
+0.89%
$293.32 million $4.22 million
Sep 3, 11 AM $0.0₆295
-0.47%
$290.74 million $4.15 million
Sep 3, 10 AM $0.0₆296
+0.18%
$292.12 million $4.16 million
Sep 3, 9 AM $0.0₆295
+0.37%
$291.61 million $4.2 million
Sep 3, 8 AM $0.0₆294
-0.91%
$290.52 million $4.24 million
Sep 3, 7 AM $0.0₆297
+0.27%
$293.2 million $4.29 million
Sep 3, 6 AM $0.0₆296
-0.60%
$292.4 million $4.28 million
Sep 3, 5 AM $0.0₆298
+0.02%
$294.18 million $4.27 million
Sep 3, 4 AM $0.0₆298
+0.76%
$294.13 million $4.25 million
Sep 3, 3 AM $0.0₆296
-0.39%
$292.05 million $4.14 million
Sep 3, 2 AM $0.0₆297
+0.26%
$293.16 million $4.12 million
Sep 3, 1 AM $0.0₆296
+0.13%
$292.39 million $4.04 million
Sep 3, 12 AM $0.0₆296
+0.88%
$292.02 million $3.99 million
Sep 2, 11 PM $0.0₆293
+0.28%
$289.48 million $3.86 million
Sep 2, 10 PM $0.0₆292
-0.65%
$288.67 million $3.79 million
Sep 2, 9 PM $0.0₆294
-0.26%
$290.55 million $3.79 million
Sep 2, 8 PM $0.0₆295
+0.23%
$291.31 million $3.78 million
Sep 2, 7 PM $0.0₆294
-0.33%
$290.64 million $3.73 million
Sep 2, 6 PM $0.0₆295
-0.04%
$291.6 million $3.77 million
Sep 2, 5 PM $0.0₆296
-0.25%
$291.71 million $3.89 million
Sep 2, 4 PM $0.0₆296
-0.28%
$292.43 million $3.86 million
Sep 2, 3 PM $0.0₆297
+1.05%
$293.23 million $3.74 million
Sep 2, 2 PM $0.0₆294
-1.36%
$290.18 million $3.59 million
Sep 2, 1 PM $0.0₆298
+0.63%
$294.19 million $3.84 million
Sep 2, 12 PM $0.0₆296
-0.15%
$292.35 million $4.13 million
Sep 2, 11 AM $0.0₆297
+2.08%
$292.79 million $4.29 million
Sep 2, 10 AM $0.0₆291
-0.21%
$286.82 million $4.37 million
Sep 2, 9 AM $0.0₆291
-0.64%
$287.41 million $4.46 million
Sep 2, 8 AM $0.0₆293
+0.93%
$289.26 million $4.79 million
Sep 2, 7 AM $0.0₆29
-1.03%
$286.58 million $5.09 million
Sep 2, 6 AM $0.0₆293
+0.99%
$289.56 million $5.52 million
Sep 2, 5 AM $0.0₆29
-0.76%
$286.73 million $5.68 million
Sep 2, 4 AM $0.0₆293
-0.07%
$288.92 million $5.9 million
Sep 2, 3 AM $0.0₆293
+0.42%
$289.13 million $6.13 million
Sep 2, 2 AM $0.0₆292
+0.04%
$287.91 million $6.37 million