BitTorrent-New Historical Data

BTT Page 9
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0₆326
+1.05%
$ 318.82 million $ 8.97 million
9:09 PM $ 0.0₆323
-0.98%
$ 318.89 million $ 8.98 million
9:08 PM $ 0.0₆326
-0.05%
$ 318.89 million $ 8.99 million
9:07 PM $ 0.0₆326
+0.00%
$ 318.89 million $ 8.99 million
9:06 PM $ 0.0₆326
-0.02%
$ 318.89 million $ 8.99 million
9:05 PM $ 0.0₆327
+0.04%
$ 318.89 million $ 8.99 million
9:04 PM $ 0.0₆326
-0.01%
$ 322.18 million $ 9 million
9:03 PM $ 0.0₆326
+1.06%
$ 322.18 million $ 9 million
9:02 PM $ 0.0₆323
+0.01%
$ 322.18 million $ 9 million
9:01 PM $ 0.0₆323
+0.02%
$ 322.18 million $ 8.99 million
9:00 PM $ 0.0₆323
-0.02%
$ 322.18 million $ 8.99 million
8:59 PM $ 0.0₆326
+0.03%
$ 322.25 million $ 8.99 million
8:58 PM $ 0.0₆326
+0.00%
$ 322.25 million $ 8.99 million
8:57 PM $ 0.0₆326
+0.01%
$ 322.25 million $ 8.99 million
8:56 PM $ 0.0₆326
+0.02%
$ 322.25 million $ 8.99 million
8:55 PM $ 0.0₆326
-0.01%
$ 322.25 million $ 8.99 million
8:54 PM $ 0.0₆326
-0.04%
$ 322.17 million $ 8.98 million
8:53 PM $ 0.0₆327
+1.08%
$ 322.17 million $ 8.98 million
8:52 PM $ 0.0₆323
-1.06%
$ 322.17 million $ 8.98 million
8:51 PM $ 0.0₆327
+0.00%
$ 322.17 million $ 8.98 million
8:50 PM $ 0.0₆327
+0.00%
$ 322.17 million $ 8.98 million
8:49 PM $ 0.0₆327
+1.12%
$ 322.28 million $ 8.98 million
8:48 PM $ 0.0₆323
+0.00%
$ 322.28 million $ 8.98 million
8:47 PM $ 0.0₆323
+0.00%
$ 322.28 million $ 8.98 million
8:46 PM $ 0.0₆323
-1.09%
$ 322.28 million $ 8.98 million
8:45 PM $ 0.0₆326
-0.01%
$ 322.28 million $ 8.98 million
8:44 PM $ 0.0₆326
-0.04%
$ 322.09 million $ 8.98 million
8:43 PM $ 0.0₆326
+0.00%
$ 322.09 million $ 8.98 million
8:42 PM $ 0.0₆326
+1.09%
$ 322.09 million $ 8.98 million
8:41 PM $ 0.0₆323
-0.06%
$ 322.09 million $ 8.98 million
8:40 PM $ 0.0₆323
+0.00%
$ 322.09 million $ 8.98 million
8:39 PM $ 0.0₆323
+0.03%
$ 319.02 million $ 8.98 million
8:38 PM $ 0.0₆323
-1.04%
$ 319.02 million $ 8.98 million
8:37 PM $ 0.0₆327
+0.01%
$ 319.02 million $ 8.97 million
8:36 PM $ 0.0₆326
-0.02%
$ 319.02 million $ 8.97 million
8:35 PM $ 0.0₆327
+0.02%
$ 319.02 million $ 8.97 million
8:34 PM $ 0.0₆326
+1.01%
$ 322.19 million $ 8.98 million
8:33 PM $ 0.0₆323
+0.03%
$ 322.19 million $ 8.98 million
8:32 PM $ 0.0₆323
-1.06%
$ 322.19 million $ 8.98 million
8:31 PM $ 0.0₆327
+1.06%
$ 322.19 million $ 8.97 million
8:30 PM $ 0.0₆323
+0.01%
$ 322.19 million $ 8.96 million
8:29 PM $ 0.0₆323
-1.04%
$ 318.91 million $ 8.96 million
8:28 PM $ 0.0₆326
+0.00%
$ 318.91 million $ 8.94 million
8:27 PM $ 0.0₆326
+1.05%
$ 318.91 million $ 8.95 million
8:26 PM $ 0.0₆323
+0.00%
$ 318.91 million $ 8.95 million
8:25 PM $ 0.0₆323
+0.02%
$ 318.91 million $ 8.96 million
8:24 PM $ 0.0₆323
-1.02%
$ 318.85 million $ 8.96 million
8:23 PM $ 0.0₆326
-0.01%
$ 318.85 million $ 8.96 million
8:22 PM $ 0.0₆326
+1.10%
$ 318.85 million $ 8.96 million
8:21 PM $ 0.0₆323
-1.11%
$ 318.85 million $ 8.96 million