Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 PM $0.0₆326
+0.12%
$322.16 million $6.58 million
May 8, 12 PM $0.0₆326
-0.08%
$321.78 million $7.05 million
May 8, 11 AM $0.0₆326
+0.02%
$322.05 million $7.3 million
May 8, 10 AM $0.0₆326
+0.06%
$321.99 million $7.49 million
May 8, 9 AM $0.0₆326
+0.03%
$321.81 million $7.99 million
May 8, 8 AM $0.0₆326
+0.08%
$321.72 million $8.59 million
May 8, 7 AM $0.0₆326
+0.16%
$321.45 million $8.83 million
May 8, 6 AM $0.0₆325
-0.13%
$320.93 million $9.41 million
May 8, 5 AM $0.0₆326
-0.38%
$321.36 million $9.79 million
May 8, 4 AM $0.0₆327
+0.17%
$322.58 million $10.3 million
May 8, 3 AM $0.0₆326
-0.01%
$322.04 million $10.81 million
May 8, 2 AM $0.0₆326
+0.05%
$322.16 million $11.15 million
May 8, 1 AM $0.0₆326
-0.10%
$322.01 million $11.19 million
May 8, 12 AM $0.0₆327
-0.43%
$322.32 million $11.2 million
May 7, 11 PM $0.0₆328
+0.04%
$323.73 million $11.05 million
May 7, 10 PM $0.0₆328
+0.16%
$323.61 million $11.07 million
May 7, 9 PM $0.0₆327
-0.04%
$323.11 million $11 million
May 7, 8 PM $0.0₆327
+0.03%
$323.23 million $10.97 million
May 7, 7 PM $0.0₆327
+0.02%
$323.14 million $10.95 million
May 7, 6 PM $0.0₆327
+0.15%
$323.08 million $10.98 million
May 7, 5 PM $0.0₆327
+0.08%
$322.5 million $10.93 million
May 7, 4 PM $0.0₆326
-0.16%
$322.25 million $10.8 million
May 7, 3 PM $0.0₆327
+0.07%
$322.85 million $10.74 million
May 7, 2 PM $0.0₆327
-0.15%
$322.53 million $9.57 million
May 7, 1 PM $0.0₆327
-0.06%
$322.79 million $8.53 million
May 7, 12 PM $0.0₆327
+0.51%
$323.07 million $7.99 million
May 7, 11 AM $0.0₆326
+0.11%
$321.43 million $7.58 million
May 7, 10 AM $0.0₆325
+0.05%
$321.06 million $7.5 million
May 7, 9 AM $0.0₆325
-0.24%
$320.97 million $7.11 million
May 7, 8 AM $0.0₆326
-0.08%
$321.75 million $6.61 million
May 7, 7 AM $0.0₆326
+0.35%
$322.02 million $6.37 million
May 7, 6 AM $0.0₆325
-0.27%
$320.89 million $5.84 million
May 7, 5 AM $0.0₆326
-0.02%
$321.77 million $5.45 million
May 7, 4 AM $0.0₆326
-0.14%
$321.82 million $4.97 million
May 7, 3 AM $0.0₆327
-0.07%
$322.28 million $4.51 million
May 7, 2 AM $0.0₆327
+0.06%
$322.5 million $4.36 million
May 7, 1 AM $0.0₆327
-0.23%
$322.31 million $4.26 million
May 7, 12 AM $0.0₆327
-0.01%
$323.04 million $4.29 million
May 6, 11 PM $0.0₆327
+0.21%
$323.09 million $4.41 million
May 6, 10 PM $0.0₆327
+0.21%
$322.4 million $4.41 million
May 6, 9 PM $0.0₆326
-0.30%
$321.74 million $4.57 million
May 6, 8 PM $0.0₆327
+0.16%
$322.71 million $4.63 million
May 6, 7 PM $0.0₆326
-0.28%
$322.19 million $4.91 million
May 6, 6 PM $0.0₆327
+0.31%
$323.09 million $4.87 million
May 6, 5 PM $0.0₆326
-0.34%
$322.09 million $4.98 million
May 6, 4 PM $0.0₆327
+0.34%
$323.19 million $5.05 million
May 6, 3 PM $0.0₆326
-0.16%
$322.09 million $5.03 million
May 6, 2 PM $0.0₆327
-0.24%
$322.61 million $5.14 million
May 6, 1 PM $0.0₆328
-0.27%
$323.39 million $5.07 million
May 6, 12 PM $0.0₆329
-0.14%
$324.26 million $5.03 million