BitTorrent-New Historical Data

BTT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.0₆505
+0.09%
$ 497.67 million $ 6.38 million
Oct 19, 12 PM $ 0.0₆503
-0.21%
$ 497.25 million $ 6.2 million
Oct 19, 11 AM $ 0.0₆504
+0.48%
$ 497.36 million $ 6.02 million
Oct 19, 10 AM $ 0.0₆502
+1.17%
$ 494.73 million $ 5.94 million
Oct 19, 9 AM $ 0.0₆497
+0.60%
$ 490.27 million $ 5.3 million
Oct 19, 8 AM $ 0.0₆494
-0.42%
$ 487.26 million $ 4.97 million
Oct 19, 7 AM $ 0.0₆496
+0.07%
$ 489.06 million $ 5.3 million
Oct 19, 6 AM $ 0.0₆496
-0.15%
$ 488.75 million $ 5.74 million
Oct 19, 5 AM $ 0.0₆496
+0.13%
$ 489.47 million $ 5.56 million
Oct 19, 4 AM $ 0.0₆496
+0.11%
$ 488.85 million $ 5.75 million
Oct 19, 3 AM $ 0.0₆495
-0.07%
$ 488.37 million $ 5.81 million
Oct 19, 2 AM $ 0.0₆496
+0.01%
$ 488.79 million $ 6.21 million
Oct 19, 1 AM $ 0.0₆496
-0.17%
$ 489.42 million $ 6.6 million
Oct 19, 12 AM $ 0.0₆496
-0.70%
$ 489.99 million $ 6.85 million
Oct 18, 11 PM $ 0.0₆5
-0.04%
$ 493.01 million $ 6.78 million
Oct 18, 10 PM $ 0.0₆5
+0.25%
$ 493.29 million $ 7.11 million
Oct 18, 9 PM $ 0.0₆499
+0.14%
$ 491.88 million $ 7.2 million
Oct 18, 8 PM $ 0.0₆498
-0.14%
$ 492.16 million $ 7.34 million
Oct 18, 7 PM $ 0.0₆499
-0.05%
$ 492.11 million $ 7.31 million
Oct 18, 6 PM $ 0.0₆499
+0.41%
$ 492.43 million $ 7.54 million
Oct 18, 5 PM $ 0.0₆497
+0.48%
$ 490.6 million $ 7.86 million
Oct 18, 4 PM $ 0.0₆495
-0.54%
$ 488 million $ 8.31 million
Oct 18, 3 PM $ 0.0₆498
+0.06%
$ 490.69 million $ 8.93 million
Oct 18, 2 PM $ 0.0₆497
+0.02%
$ 489.97 million $ 9.54 million
Oct 18, 1 PM $ 0.0₆497
-0.28%
$ 490.19 million $ 10.05 million
Oct 18, 12 PM $ 0.0₆499
+0.11%
$ 492 million $ 10.82 million
Oct 18, 11 AM $ 0.0₆498
+0.46%
$ 490.56 million $ 11.69 million
Oct 18, 10 AM $ 0.0₆496
-0.16%
$ 488.38 million $ 12.72 million
Oct 18, 9 AM $ 0.0₆496
-0.07%
$ 489.55 million $ 13.69 million
Oct 18, 8 AM $ 0.0₆497
+0.16%
$ 490.32 million $ 14.49 million
Oct 18, 7 AM $ 0.0₆496
+0.14%
$ 489.43 million $ 15.47 million
Oct 18, 6 AM $ 0.0₆495
+0.26%
$ 490.15 million $ 15.24 million
Oct 18, 5 AM $ 0.0₆494
+0.05%
$ 487.13 million $ 17.2 million
Oct 18, 4 AM $ 0.0₆494
-0.21%
$ 487.05 million $ 17.39 million
Oct 18, 3 AM $ 0.0₆495
-0.01%
$ 489.23 million $ 17.68 million
Oct 18, 2 AM $ 0.0₆495
-0.10%
$ 488.64 million $ 17.57 million
Oct 18, 1 AM $ 0.0₆496
+0.23%
$ 488.81 million $ 17.43 million
Oct 18, 12 AM $ 0.0₆495
+0.05%
$ 487.2 million $ 17.62 million
Oct 17, 11 PM $ 0.0₆494
-0.22%
$ 487.45 million $ 17.56 million
Oct 17, 10 PM $ 0.0₆495
+0.05%
$ 487.85 million $ 17.74 million
Oct 17, 9 PM $ 0.0₆496
+0.43%
$ 488 million $ 17.61 million
Oct 17, 8 PM $ 0.0₆494
+0.36%
$ 487.83 million $ 17.73 million
Oct 17, 7 PM $ 0.0₆492
-0.30%
$ 485.29 million $ 18.35 million
Oct 17, 6 PM $ 0.0₆494
-0.30%
$ 487.5 million $ 18.61 million
Oct 17, 5 PM $ 0.0₆495
+0.28%
$ 487.45 million $ 18.98 million
Oct 17, 4 PM $ 0.0₆494
+1.01%
$ 485.32 million $ 19.2 million
Oct 17, 3 PM $ 0.0₆489
+0.35%
$ 482.32 million $ 19.59 million
Oct 17, 2 PM $ 0.0₆487
-0.34%
$ 480.38 million $ 20.07 million
Oct 17, 1 PM $ 0.0₆489
+0.06%
$ 482.63 million $ 20.4 million
Oct 17, 12 PM $ 0.0₆488
-0.83%
$ 482.15 million $ 20.14 million