BitTorrent-New Historical Data

BTT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.0₆488
-0.83%
$ 482.15 million $ 20.14 million
Oct 17, 11 AM $ 0.0₆492
+1.10%
$ 486.24 million $ 20.02 million
Oct 17, 10 AM $ 0.0₆487
-0.09%
$ 479.46 million $ 19.32 million
Oct 17, 9 AM $ 0.0₆487
-0.03%
$ 481.28 million $ 18.83 million
Oct 17, 8 AM $ 0.0₆488
-1.15%
$ 481.32 million $ 18.44 million
Oct 17, 7 AM $ 0.0₆493
-2.13%
$ 487.17 million $ 17.4 million
Oct 17, 6 AM $ 0.0₆504
-1.43%
$ 497.65 million $ 16.47 million
Oct 17, 5 AM $ 0.0₆511
-0.14%
$ 504.21 million $ 15.85 million
Oct 17, 4 AM $ 0.0₆513
-0.38%
$ 505.08 million $ 15.63 million
Oct 17, 3 AM $ 0.0₆515
+0.24%
$ 507.46 million $ 14.42 million
Oct 17, 2 AM $ 0.0₆513
+0.36%
$ 506.34 million $ 14.44 million
Oct 17, 1 AM $ 0.0₆512
-0.35%
$ 504.44 million $ 15.16 million
Oct 17, 12 AM $ 0.0₆513
+0.37%
$ 506.77 million $ 14.34 million
Oct 16, 11 PM $ 0.0₆511
-0.11%
$ 504.79 million $ 15.44 million
Oct 16, 10 PM $ 0.0₆512
-0.09%
$ 504.89 million $ 15.23 million
Oct 16, 9 PM $ 0.0₆512
+0.19%
$ 505.33 million $ 15.22 million
Oct 16, 8 PM $ 0.0₆511
+0.23%
$ 503.65 million $ 15.18 million
Oct 16, 7 PM $ 0.0₆51
-0.60%
$ 502.74 million $ 14.87 million
Oct 16, 6 PM $ 0.0₆513
-0.65%
$ 505.4 million $ 14.45 million
Oct 16, 5 PM $ 0.0₆516
+0.59%
$ 508.99 million $ 12.98 million
Oct 16, 4 PM $ 0.0₆513
-0.47%
$ 506.08 million $ 14.04 million
Oct 16, 3 PM $ 0.0₆516
-0.90%
$ 508.29 million $ 13.18 million
Oct 16, 2 PM $ 0.0₆52
+0.25%
$ 512.46 million $ 12.92 million
Oct 16, 1 PM $ 0.0₆519
+0.10%
$ 511.71 million $ 12.74 million
Oct 16, 12 PM $ 0.0₆519
+0.35%
$ 511.73 million $ 13.16 million
Oct 16, 11 AM $ 0.0₆516
+0.03%
$ 509.16 million $ 12.97 million
Oct 16, 10 AM $ 0.0₆516
+0.43%
$ 509.01 million $ 12.94 million
Oct 16, 9 AM $ 0.0₆514
+0.23%
$ 506.73 million $ 12.73 million
Oct 16, 8 AM $ 0.0₆513
-0.18%
$ 505.93 million $ 12.37 million
Oct 16, 7 AM $ 0.0₆514
-0.08%
$ 506.67 million $ 12.41 million
Oct 16, 6 AM $ 0.0₆515
+0.21%
$ 507.51 million $ 12.38 million
Oct 16, 5 AM $ 0.0₆514
+0.26%
$ 506.41 million $ 12.48 million
Oct 16, 4 AM $ 0.0₆513
-0.35%
$ 505.88 million $ 12.48 million
Oct 16, 3 AM $ 0.0₆514
+0.09%
$ 507.14 million $ 12.7 million
Oct 16, 2 AM $ 0.0₆514
+0.12%
$ 506.67 million $ 12.78 million
Oct 16, 1 AM $ 0.0₆513
+0.01%
$ 506.12 million $ 12.93 million
Oct 16, 12 AM $ 0.0₆513
-0.09%
$ 506.14 million $ 12.95 million
Oct 15, 11 PM $ 0.0₆514
+0.05%
$ 506.52 million $ 13.08 million
Oct 15, 10 PM $ 0.0₆514
-0.09%
$ 506.69 million $ 13.18 million
Oct 15, 9 PM $ 0.0₆514
+0.19%
$ 507.17 million $ 13.27 million
Oct 15, 8 PM $ 0.0₆513
-0.13%
$ 506.21 million $ 13.22 million
Oct 15, 7 PM $ 0.0₆514
-0.11%
$ 506.71 million $ 13.16 million
Oct 15, 6 PM $ 0.0₆515
+0.19%
$ 507.49 million $ 13.5 million
Oct 15, 5 PM $ 0.0₆514
-0.24%
$ 506.82 million $ 13.85 million
Oct 15, 4 PM $ 0.0₆515
+0.15%
$ 507.26 million $ 14.1 million
Oct 15, 3 PM $ 0.0₆514
-0.87%
$ 506.96 million $ 14.76 million
Oct 15, 2 PM $ 0.0₆519
+0.12%
$ 511.66 million $ 14.73 million
Oct 15, 1 PM $ 0.0₆518
-0.82%
$ 510.89 million $ 14.52 million
Oct 15, 12 PM $ 0.0₆522
+0.06%
$ 514.72 million $ 14.38 million
Oct 15, 11 AM $ 0.0₆522
-0.07%
$ 514.85 million $ 14.34 million