BitTorrent-New Historical Data

BTT Page 91
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0₆424
-0.29%
$ 418.37 million $ 15.6 million
Jan 21, 10 PM $ 0.0₆425
+0.38%
$ 418.96 million $ 16.03 million
Jan 21, 9 PM $ 0.0₆423
+0.16%
$ 417.34 million $ 16.55 million
Jan 21, 8 PM $ 0.0₆423
-0.09%
$ 416.64 million $ 16.87 million
Jan 21, 7 PM $ 0.0₆423
+1.49%
$ 417.04 million $ 16.58 million
Jan 21, 6 PM $ 0.0₆417
+0.38%
$ 410.93 million $ 16.6 million
Jan 21, 5 PM $ 0.0₆415
-0.34%
$ 409.44 million $ 16.98 million
Jan 21, 4 PM $ 0.0₆417
-0.28%
$ 410.51 million $ 16.91 million
Jan 21, 3 PM $ 0.0₆418
+2.37%
$ 412.51 million $ 16.83 million
Jan 21, 2 PM $ 0.0₆408
+0.87%
$ 402.33 million $ 14.34 million
Jan 21, 1 PM $ 0.0₆405
+0.45%
$ 399.16 million $ 14.31 million
Jan 21, 12 PM $ 0.0₆403
-0.07%
$ 397.26 million $ 13.64 million
Jan 21, 11 AM $ 0.0₆403
-0.24%
$ 397.74 million $ 14.41 million
Jan 21, 10 AM $ 0.0₆404
-0.01%
$ 398.28 million $ 14.6 million
Jan 21, 9 AM $ 0.0₆404
+0.10%
$ 398.54 million $ 14.92 million
Jan 21, 8 AM $ 0.0₆403
-0.27%
$ 397.86 million $ 15.16 million
Jan 21, 7 AM $ 0.0₆405
-0.28%
$ 399.18 million $ 15.14 million
Jan 21, 6 AM $ 0.0₆406
-0.22%
$ 400.06 million $ 15.37 million
Jan 21, 5 AM $ 0.0₆407
+0.25%
$ 400.99 million $ 15.68 million
Jan 21, 4 AM $ 0.0₆406
+0.05%
$ 399.98 million $ 15.97 million
Jan 21, 3 AM $ 0.0₆405
+0.52%
$ 399.92 million $ 16.07 million
Jan 21, 2 AM $ 0.0₆403
+0.16%
$ 397.75 million $ 15.24 million
Jan 21, 1 AM $ 0.0₆403
+0.17%
$ 397.11 million $ 15.07 million
Jan 21, 12 AM $ 0.0₆402
-0.14%
$ 396.45 million $ 14.74 million
Jan 20, 11 PM $ 0.0₆403
-0.09%
$ 397.33 million $ 15.08 million
Jan 20, 10 PM $ 0.0₆403
-0.53%
$ 397.4 million $ 14.72 million
Jan 20, 9 PM $ 0.0₆405
+0.46%
$ 399.43 million $ 14.26 million
Jan 20, 8 PM $ 0.0₆403
+0.01%
$ 397.59 million $ 13.72 million
Jan 20, 7 PM $ 0.0₆403
+0.13%
$ 397.35 million $ 13.35 million
Jan 20, 6 PM $ 0.0₆403
-0.25%
$ 397 million $ 12.76 million
Jan 20, 5 PM $ 0.0₆404
+0.31%
$ 397.98 million $ 11.54 million
Jan 20, 4 PM $ 0.0₆402
-0.13%
$ 396.9 million $ 11.36 million
Jan 20, 3 PM $ 0.0₆403
-0.08%
$ 397.21 million $ 11.73 million
Jan 20, 2 PM $ 0.0₆403
-0.19%
$ 397.51 million $ 11.3 million
Jan 20, 1 PM $ 0.0₆404
-0.03%
$ 398.27 million $ 10.68 million
Jan 20, 12 PM $ 0.0₆404
-0.27%
$ 398.38 million $ 10.59 million
Jan 20, 11 AM $ 0.0₆405
+0.24%
$ 399.43 million $ 10.43 million
Jan 20, 10 AM $ 0.0₆404
-0.07%
$ 398.84 million $ 10.3 million
Jan 20, 9 AM $ 0.0₆404
-0.02%
$ 398.73 million $ 10.07 million
Jan 20, 8 AM $ 0.0₆404
-0.30%
$ 398.82 million $ 10 million
Jan 20, 7 AM $ 0.0₆406
+0.46%
$ 400.02 million $ 9.87 million
Jan 20, 6 AM $ 0.0₆404
-0.59%
$ 398.2 million $ 9.81 million
Jan 20, 5 AM $ 0.0₆406
+0.14%
$ 400.54 million $ 9.62 million
Jan 20, 4 AM $ 0.0₆405
-0.14%
$ 400.18 million $ 8.7 million
Jan 20, 3 AM $ 0.0₆406
-0.01%
$ 400.32 million $ 8.77 million
Jan 20, 2 AM $ 0.0₆406
+0.05%
$ 400.29 million $ 9.12 million
Jan 20, 1 AM $ 0.0₆406
+0.01%
$ 400 million $ 9.25 million
Jan 20, 12 AM $ 0.0₆406
+0.30%
$ 400.07 million $ 9.93 million
Jan 19, 11 PM $ 0.0₆404
-0.19%
$ 398.86 million $ 11.23 million
Jan 19, 10 PM $ 0.0₆405
-0.12%
$ 399.7 million $ 11.82 million