Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 PM $0.0₆328
-0.27%
$323.39 million $5.07 million
May 6, 12 PM $0.0₆329
-0.14%
$324.26 million $5.03 million
May 6, 11 AM $0.0₆329
+0.23%
$324.71 million $4.88 million
May 6, 10 AM $0.0₆328
+0.46%
$323.95 million $4.7 million
May 6, 9 AM $0.0₆327
-0.01%
$322.46 million $4.45 million
May 6, 8 AM $0.0₆327
-0.03%
$322.5 million $4.36 million
May 6, 7 AM $0.0₆327
+0.09%
$322.59 million $4.36 million
May 6, 6 AM $0.0₆327
-0.21%
$322.31 million $4.4 million
May 6, 5 AM $0.0₆327
+0.40%
$323.1 million $4.36 million
May 6, 4 AM $0.0₆326
+0.19%
$321.8 million $4.26 million
May 6, 3 AM $0.0₆325
+0.20%
$321.19 million $4.18 million
May 6, 2 AM $0.0₆325
+0.12%
$320.55 million $4.14 million
May 6, 1 AM $0.0₆324
-0.28%
$320.16 million $4.11 million
May 6, 12 AM $0.0₆325
+0.47%
$321.06 million $4.03 million
May 5, 11 PM $0.0₆324
-0.30%
$319.55 million $3.88 million
May 5, 10 PM $0.0₆325
+0.03%
$320.53 million $3.87 million
May 5, 9 PM $0.0₆325
-0.39%
$320.45 million $3.69 million
May 5, 8 PM $0.0₆326
+0.35%
$321.71 million $3.63 million
May 5, 7 PM $0.0₆325
-0.44%
$320.58 million $3.36 million
May 5, 6 PM $0.0₆326
+0.09%
$322.01 million $3.36 million
May 5, 5 PM $0.0₆326
+0.62%
$321.73 million $3.28 million
May 5, 4 PM $0.0₆324
-0.02%
$319.74 million $3.27 million
May 5, 3 PM $0.0₆324
-0.07%
$319.77 million $3.21 million
May 5, 2 PM $0.0₆324
+0.18%
$319.99 million $3.86 million
May 5, 1 PM $0.0₆324
-0.14%
$319.48 million $4.39 million
May 5, 12 PM $0.0₆324
+0.03%
$319.93 million $4.51 million
May 5, 11 AM $0.0₆324
+0.27%
$319.83 million $4.59 million
May 5, 10 AM $0.0₆323
-0.09%
$318.95 million $4.77 million
May 5, 9 AM $0.0₆323
+0.05%
$319.24 million $5.46 million
May 5, 8 AM $0.0₆323
+0.05%
$319.07 million $5.55 million
May 5, 7 AM $0.0₆323
+0.16%
$318.91 million $5.61 million
May 5, 6 AM $0.0₆323
-0.12%
$318.39 million $5.66 million
May 5, 5 AM $0.0₆323
+0.16%
$318.77 million $6 million
May 5, 4 AM $0.0₆322
+0.21%
$318.26 million $6.17 million
May 5, 3 AM $0.0₆322
-0.09%
$317.59 million $6.54 million
May 5, 2 AM $0.0₆322
+0.05%
$317.86 million $6.77 million
May 5, 1 AM $0.0₆322
-0.14%
$317.7 million $7.33 million
May 5, 12 AM $0.0₆322
-0.15%
$318.14 million $7.56 million
May 4, 11 PM $0.0₆323
-0.08%
$318.63 million $7.63 million
May 4, 10 PM $0.0₆323
-0.11%
$318.89 million $7.83 million
May 4, 9 PM $0.0₆324
+0.08%
$319.46 million $8.1 million
May 4, 8 PM $0.0₆323
-0.02%
$319.22 million $8.19 million
May 4, 7 PM $0.0₆323
+0.04%
$319.29 million $8.3 million
May 4, 6 PM $0.0₆323
-0.08%
$319.17 million $8.29 million
May 4, 5 PM $0.0₆324
+0.09%
$319.42 million $8.26 million
May 4, 4 PM $0.0₆323
+0.16%
$319.12 million $8.27 million
May 4, 3 PM $0.0₆323
-0.31%
$318.61 million $8.15 million
May 4, 2 PM $0.0₆324
+0.57%
$319.6 million $7.48 million
May 4, 1 PM $0.0₆322
+0.08%
$317.78 million $6.9 million
May 4, 12 PM $0.0₆322
-0.06%
$317.52 million $6.7 million