BitTorrent-New Historical Data

BTT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.0₆522
+0.06%
$ 514.72 million $ 14.38 million
Oct 15, 11 AM $ 0.0₆522
-0.07%
$ 514.85 million $ 14.34 million
Oct 15, 10 AM $ 0.0₆522
-0.25%
$ 515.4 million $ 14.61 million
Oct 15, 9 AM $ 0.0₆524
-0.35%
$ 515.86 million $ 15.08 million
Oct 15, 8 AM $ 0.0₆526
+0.27%
$ 518.56 million $ 15.16 million
Oct 15, 7 AM $ 0.0₆524
-0.06%
$ 516.68 million $ 15.32 million
Oct 15, 6 AM $ 0.0₆524
+0.06%
$ 516.6 million $ 15.84 million
Oct 15, 5 AM $ 0.0₆524
-0.05%
$ 516.41 million $ 16.27 million
Oct 15, 4 AM $ 0.0₆524
+0.36%
$ 516.79 million $ 16.14 million
Oct 15, 3 AM $ 0.0₆522
-0.65%
$ 514.5 million $ 16.31 million
Oct 15, 2 AM $ 0.0₆526
+0.66%
$ 518.18 million $ 16.43 million
Oct 15, 1 AM $ 0.0₆522
-0.41%
$ 514.8 million $ 16.24 million
Oct 15, 12 AM $ 0.0₆524
-0.05%
$ 516.87 million $ 16.21 million
Oct 14, 11 PM $ 0.0₆524
-0.10%
$ 517.24 million $ 16.14 million
Oct 14, 10 PM $ 0.0₆525
-0.06%
$ 517.13 million $ 16.13 million
Oct 14, 9 PM $ 0.0₆525
+0.28%
$ 517.98 million $ 16.01 million
Oct 14, 8 PM $ 0.0₆524
+0.18%
$ 516.39 million $ 15.87 million
Oct 14, 7 PM $ 0.0₆523
-0.39%
$ 515.03 million $ 15.74 million
Oct 14, 6 PM $ 0.0₆525
-0.13%
$ 517.43 million $ 15.45 million
Oct 14, 5 PM $ 0.0₆526
+0.65%
$ 518.22 million $ 15.65 million
Oct 14, 4 PM $ 0.0₆521
+0.45%
$ 516.32 million $ 15.14 million
Oct 14, 3 PM $ 0.0₆519
+0.16%
$ 511.82 million $ 14.56 million
Oct 14, 2 PM $ 0.0₆518
+0.32%
$ 510.32 million $ 14.27 million
Oct 14, 1 PM $ 0.0₆516
+0.06%
$ 508.84 million $ 14.11 million
Oct 14, 12 PM $ 0.0₆516
-0.52%
$ 509.15 million $ 13.97 million
Oct 14, 11 AM $ 0.0₆519
+0.55%
$ 511.11 million $ 13.83 million
Oct 14, 10 AM $ 0.0₆516
-1.13%
$ 509.03 million $ 13.72 million
Oct 14, 9 AM $ 0.0₆522
+0.82%
$ 514.31 million $ 13.42 million
Oct 14, 8 AM $ 0.0₆518
-0.14%
$ 511.21 million $ 13.34 million
Oct 14, 7 AM $ 0.0₆519
-0.81%
$ 515.92 million $ 12.99 million
Oct 14, 6 AM $ 0.0₆523
-0.64%
$ 516.2 million $ 12.58 million
Oct 14, 5 AM $ 0.0₆526
-1.10%
$ 518.86 million $ 12.01 million
Oct 14, 4 AM $ 0.0₆533
-0.87%
$ 525.17 million $ 11.54 million
Oct 14, 3 AM $ 0.0₆538
-0.26%
$ 530.38 million $ 11.31 million
Oct 14, 2 AM $ 0.0₆539
+0.00%
$ 531.68 million $ 10.25 million
Oct 14, 1 AM $ 0.0₆539
+0.17%
$ 531.8 million $ 10.44 million
Oct 14, 12 AM $ 0.0₆538
-1.07%
$ 530.77 million $ 10.29 million
Oct 13, 11 PM $ 0.0₆544
-0.06%
$ 536.39 million $ 9.77 million
Oct 13, 10 PM $ 0.0₆544
+0.86%
$ 532.59 million $ 9.91 million
Oct 13, 9 PM $ 0.0₆54
-0.32%
$ 536.07 million $ 10.4 million
Oct 13, 8 PM $ 0.0₆542
+0.65%
$ 533.98 million $ 11.78 million
Oct 13, 7 PM $ 0.0₆538
+0.34%
$ 530.52 million $ 12.33 million
Oct 13, 6 PM $ 0.0₆536
+1.16%
$ 528.72 million $ 14.2 million
Oct 13, 5 PM $ 0.0₆53
+0.53%
$ 522.67 million $ 13.81 million
Oct 13, 4 PM $ 0.0₆527
-0.31%
$ 519.99 million $ 14.39 million
Oct 13, 3 PM $ 0.0₆529
+0.10%
$ 521.54 million $ 15.32 million
Oct 13, 2 PM $ 0.0₆528
-0.10%
$ 521.01 million $ 16.59 million
Oct 13, 1 PM $ 0.0₆529
+0.47%
$ 521.61 million $ 16.09 million
Oct 13, 12 PM $ 0.0₆526
+0.21%
$ 518.47 million $ 15.77 million
Oct 13, 11 AM $ 0.0₆525
-0.54%
$ 518.71 million $ 16.03 million