Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent-New Historical Data

BTT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 PM $0.0₆322
-0.06%
$317.52 million $6.7 million
May 4, 11 AM $0.0₆322
-0.14%
$317.65 million $6.61 million
May 4, 10 AM $0.0₆322
-0.35%
$318.02 million $6.44 million
May 4, 9 AM $0.0₆323
+0.08%
$319.13 million $5.71 million
May 4, 8 AM $0.0₆323
-0.15%
$318.89 million $5.6 million
May 4, 7 AM $0.0₆324
-0.13%
$319.38 million $5.44 million
May 4, 6 AM $0.0₆324
+0.16%
$319.78 million $5.35 million
May 4, 5 AM $0.0₆323
-0.25%
$319.27 million $5.3 million
May 4, 4 AM $0.0₆324
-0.36%
$319.84 million $5.07 million
May 4, 3 AM $0.0₆325
-0.01%
$321.2 million $4.86 million
May 4, 2 AM $0.0₆325
+0.24%
$321.24 million $4.54 million
May 4, 1 AM $0.0₆325
+0.78%
$320.49 million $3.98 million
May 4, 12 AM $0.0₆322
-0.42%
$318 million $3.88 million
May 3, 11 PM $0.0₆324
+0.24%
$319.33 million $3.9 million
May 3, 10 PM $0.0₆323
+0.38%
$318.58 million $3.8 million
May 3, 9 PM $0.0₆322
-0.07%
$317.38 million $3.75 million
May 3, 8 PM $0.0₆322
-0.45%
$317.61 million $3.74 million
May 3, 7 PM $0.0₆323
-0.03%
$319.04 million $3.61 million
May 3, 6 PM $0.0₆323
+0.66%
$319.12 million $3.62 million
May 3, 5 PM $0.0₆321
+0.02%
$317.03 million $3.58 million
May 3, 4 PM $0.0₆321
-0.63%
$317.08 million $3.53 million
May 3, 3 PM $0.0₆323
+0.06%
$319.08 million $3.59 million
May 3, 2 PM $0.0₆323
-0.05%
$318.87 million $3.54 million
May 3, 1 PM $0.0₆323
+0.56%
$319.04 million $3.44 million
May 3, 12 PM $0.0₆321
-0.51%
$317.26 million $3.38 million
May 3, 11 AM $0.0₆323
+0.55%
$318.89 million $3.3 million
May 3, 10 AM $0.0₆321
-0.01%
$317.15 million $3.21 million
May 3, 9 AM $0.0₆321
-0.07%
$317.18 million $3.17 million
May 3, 8 AM $0.0₆322
+0.03%
$317.41 million $3.1 million
May 3, 7 AM $0.0₆321
-0.58%
$317.33 million $3.09 million
May 3, 6 AM $0.0₆323
+1.75%
$319.19 million $3.03 million
May 3, 5 AM $0.0₆318
-0.49%
$313.69 million $2.77 million
May 3, 4 AM $0.0₆319
-0.55%
$315.23 million $2.79 million
May 3, 3 AM $0.0₆321
-0.03%
$316.97 million $2.62 million
May 3, 2 AM $0.0₆322
+0.55%
$318.22 million $2.56 million
May 3, 1 AM $0.0₆321
-0.52%
$316.48 million $2.52 million
May 3, 12 AM $0.0₆322
+0.39%
$318.12 million $2.36 million
May 2, 11 PM $0.0₆321
+0.64%
$317.15 million $2.22 million
May 2, 10 PM $0.0₆319
-0.06%
$314.82 million $2.09 million
May 2, 9 PM $0.0₆319
+0.16%
$315.02 million $1.91 million
May 2, 8 PM $0.0₆319
+0.02%
$314.52 million $1.82 million
May 2, 7 PM $0.0₆319
+0.09%
$314.47 million $1.9 million
May 2, 6 PM $0.0₆318
+0.06%
$314.18 million $1.91 million
May 2, 5 PM $0.0₆318
+0.05%
$313.99 million $1.93 million
May 2, 4 PM $0.0₆318
-0.02%
$313.82 million $1.91 million
May 2, 3 PM $0.0₆319
+0.04%
$314.59 million $1.92 million
May 2, 2 PM $0.0₆319
-0.08%
$314.44 million $2.16 million
May 2, 1 PM $0.0₆319
+0.24%
$314.69 million $2.46 million
May 2, 12 PM $0.0₆318
+0.02%
$313.95 million $2.95 million
May 2, 11 AM $0.0₆318
+0.06%
$313.89 million $3.23 million