BitTorrent-New Historical Data

BTT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0₆525
-0.54%
$ 518.71 million $ 16.03 million
Oct 13, 10 AM $ 0.0₆528
+0.18%
$ 521.54 million $ 15.73 million
Oct 13, 9 AM $ 0.0₆527
-0.15%
$ 520.52 million $ 15.6 million
Oct 13, 8 AM $ 0.0₆528
+0.19%
$ 520.08 million $ 15.26 million
Oct 13, 7 AM $ 0.0₆527
+0.33%
$ 519.69 million $ 15.05 million
Oct 13, 6 AM $ 0.0₆524
+0.13%
$ 515.91 million $ 15.2 million
Oct 13, 5 AM $ 0.0₆524
+0.26%
$ 516.41 million $ 15.21 million
Oct 13, 4 AM $ 0.0₆522
-0.28%
$ 514.96 million $ 14.96 million
Oct 13, 3 AM $ 0.0₆523
-0.28%
$ 515.78 million $ 14.92 million
Oct 13, 2 AM $ 0.0₆525
-0.22%
$ 518.02 million $ 14.96 million
Oct 13, 1 AM $ 0.0₆526
+0.39%
$ 518.48 million $ 14.95 million
Oct 13, 12 AM $ 0.0₆524
-0.62%
$ 515.74 million $ 15.07 million
Oct 12, 11 PM $ 0.0₆527
+0.26%
$ 519.58 million $ 14.03 million
Oct 12, 10 PM $ 0.0₆526
+0.09%
$ 518.25 million $ 14.9 million
Oct 12, 9 PM $ 0.0₆525
-0.10%
$ 518.51 million $ 14.59 million
Oct 12, 8 PM $ 0.0₆526
-0.07%
$ 519.02 million $ 14.27 million
Oct 12, 7 PM $ 0.0₆525
+0.33%
$ 518.36 million $ 14.06 million
Oct 12, 6 PM $ 0.0₆524
+0.00%
$ 516.32 million $ 14.26 million
Oct 12, 5 PM $ 0.0₆523
+0.69%
$ 515.49 million $ 14.08 million
Oct 12, 4 PM $ 0.0₆519
+0.47%
$ 510.67 million $ 13.45 million
Oct 12, 3 PM $ 0.0₆516
+1.35%
$ 509.83 million $ 12.38 million
Oct 12, 2 PM $ 0.0₆509
+0.89%
$ 502.89 million $ 10.98 million
Oct 12, 1 PM $ 0.0₆505
-0.83%
$ 498.93 million $ 11.09 million
Oct 12, 12 PM $ 0.0₆509
+0.33%
$ 502.56 million $ 11.19 million
Oct 12, 11 AM $ 0.0₆507
+0.02%
$ 500.39 million $ 11.28 million
Oct 12, 10 AM $ 0.0₆507
-0.17%
$ 500.65 million $ 11.37 million
Oct 12, 9 AM $ 0.0₆508
-0.13%
$ 501.06 million $ 11.89 million
Oct 12, 8 AM $ 0.0₆509
+0.21%
$ 501.73 million $ 12.53 million
Oct 12, 7 AM $ 0.0₆508
-0.10%
$ 499.95 million $ 13.33 million
Oct 12, 6 AM $ 0.0₆508
+0.07%
$ 501.68 million $ 14.16 million
Oct 12, 5 AM $ 0.0₆507
+0.34%
$ 500.59 million $ 14.47 million
Oct 12, 4 AM $ 0.0₆506
+0.32%
$ 499.21 million $ 14.98 million
Oct 12, 3 AM $ 0.0₆504
+0.06%
$ 497.55 million $ 15.38 million
Oct 12, 2 AM $ 0.0₆505
+0.28%
$ 497.81 million $ 16.51 million
Oct 12, 1 AM $ 0.0₆503
-1.48%
$ 498.4 million $ 17.19 million
Oct 12, 12 AM $ 0.0₆511
+0.28%
$ 504.57 million $ 18.32 million
Oct 11, 11 PM $ 0.0₆51
-0.39%
$ 501.96 million $ 20.2 million
Oct 11, 10 PM $ 0.0₆512
+1.39%
$ 504.28 million $ 22.06 million
Oct 11, 9 PM $ 0.0₆505
-0.19%
$ 497.66 million $ 24.85 million
Oct 11, 8 PM $ 0.0₆506
+0.77%
$ 499.39 million $ 27.89 million
Oct 11, 7 PM $ 0.0₆503
-0.44%
$ 495.6 million $ 28.31 million
Oct 11, 6 PM $ 0.0₆505
-0.92%
$ 497.8 million $ 29.12 million
Oct 11, 5 PM $ 0.0₆509
+0.06%
$ 502.39 million $ 30.05 million
Oct 11, 4 PM $ 0.0₆508
-0.10%
$ 501.93 million $ 30.81 million
Oct 11, 3 PM $ 0.0₆509
-0.17%
$ 501.57 million $ 31.59 million
Oct 11, 2 PM $ 0.0₆509
-1.00%
$ 502.19 million $ 32.89 million
Oct 11, 1 PM $ 0.0₆515
-0.34%
$ 507.37 million $ 33.07 million
Oct 11, 12 PM $ 0.0₆516
-0.11%
$ 509.13 million $ 33.58 million
Oct 11, 11 AM $ 0.0₆517
+0.14%
$ 508.52 million $ 33.63 million
Oct 11, 10 AM $ 0.0₆516
+0.38%
$ 509.02 million $ 28.44 million