Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent-New Historical Data

BTT Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 AM $0.0₆318
+0.06%
$313.89 million $3.23 million
May 2, 10 AM $0.0₆318
-0.23%
$313.69 million $3.33 million
May 2, 9 AM $0.0₆319
+0.14%
$314.4 million $3.37 million
May 2, 8 AM $0.0₆318
-0.02%
$313.96 million $3.42 million
May 2, 7 AM $0.0₆318
-0.12%
$314.01 million $3.58 million
May 2, 6 AM $0.0₆319
+0.05%
$314.4 million $3.69 million
May 2, 5 AM $0.0₆318
-0.19%
$314.23 million $3.67 million
May 2, 4 AM $0.0₆319
+0.04%
$314.84 million $3.65 million
May 2, 3 AM $0.0₆319
-0.02%
$314.64 million $3.7 million
May 2, 2 AM $0.0₆319
-0.04%
$314.72 million $3.86 million
May 2, 1 AM $0.0₆319
+0.18%
$314.84 million $3.85 million
May 2, 12 AM $0.0₆318
-0.16%
$314.29 million $3.9 million
May 1, 11 PM $0.0₆319
+0.10%
$314.8 million $3.98 million
May 1, 10 PM $0.0₆319
+0.08%
$314.5 million $3.99 million
May 1, 9 PM $0.0₆318
+0.00%
$314.25 million $3.97 million
May 1, 8 PM $0.0₆318
-0.16%
$314.25 million $3.93 million
May 1, 7 PM $0.0₆319
+0.16%
$314.76 million $3.87 million
May 1, 6 PM $0.0₆318
-0.18%
$314.25 million $3.85 million
May 1, 5 PM $0.0₆319
+0.00%
$314.83 million $3.85 million
May 1, 4 PM $0.0₆319
-0.12%
$314.84 million $3.85 million
May 1, 3 PM $0.0₆319
+0.15%
$315.22 million $3.79 million
May 1, 2 PM $0.0₆319
-0.24%
$314.75 million $3.64 million
May 1, 1 PM $0.0₆32
+0.22%
$315.5 million $3.4 million
May 1, 12 PM $0.0₆319
+0.02%
$314.82 million $2.96 million
May 1, 11 AM $0.0₆319
+0.03%
$314.75 million $2.75 million
May 1, 10 AM $0.0₆319
+0.16%
$314.67 million $2.61 million
May 1, 9 AM $0.0₆318
-0.06%
$314.17 million $2.57 million
May 1, 8 AM $0.0₆318
+0.47%
$314.35 million $2.58 million
May 1, 7 AM $0.0₆317
-0.23%
$312.88 million $2.49 million
May 1, 6 AM $0.0₆318
-0.15%
$313.57 million $2.43 million
May 1, 5 AM $0.0₆318
+0.56%
$314.04 million $2.45 million
May 1, 4 AM $0.0₆317
-0.03%
$312.62 million $3.13 million
May 1, 3 AM $0.0₆317
-0.57%
$312.73 million $3.08 million
May 1, 2 AM $0.0₆319
+0.68%
$314.53 million $2.91 million
May 1, 1 AM $0.0₆316
+0.06%
$312.39 million $2.94 million
May 1, 12 AM $0.0₆316
+0.03%
$312.2 million $2.89 million
Download