Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.0₆331
-0.06%
$327.03 million $4.98 million
Today, at 1 PM $0.0₆332
+0.27%
$327.28 million $4.99 million
Today, at 12 PM $0.0₆331
+0.54%
$326.39 million $4.98 million
Today, at 11 AM $0.0₆329
+0.05%
$324.62 million $4.78 million
Today, at 10 AM $0.0₆329
-0.60%
$324.48 million $4.74 million
Today, at 9 AM $0.0₆331
-0.37%
$326.45 million $4.76 million
Today, at 8 AM $0.0₆332
+1.46%
$327.65 million $4.77 million
Today, at 7 AM $0.0₆327
-0.05%
$322.92 million $4.65 million
Today, at 6 AM $0.0₆327
-0.09%
$323.09 million $4.64 million
Today, at 5 AM $0.0₆328
-0.01%
$323.38 million $4.61 million
Today, at 4 AM $0.0₆328
+0.06%
$323.42 million $4.62 million
Today, at 3 AM $0.0₆327
-1.31%
$323.24 million $4.61 million
Today, at 2 AM $0.0₆332
-0.07%
$327.54 million $4.41 million
Today, at 1 AM $0.0₆332
+0.00%
$327.78 million $4.15 million
Today, at 12 AM $0.0₆332
+0.01%
$327.79 million $4.17 million
Yesterday, at 11 PM $0.0₆332
+0.17%
$327.77 million $4.18 million
Yesterday, at 10 PM $0.0₆331
-0.40%
$327.2 million $4.17 million
Yesterday, at 9 PM $0.0₆333
+0.24%
$328.53 million $4.16 million
Yesterday, at 8 PM $0.0₆332
-0.06%
$327.73 million $4.13 million
Yesterday, at 7 PM $0.0₆332
+0.02%
$327.92 million $4.08 million
Yesterday, at 6 PM $0.0₆332
-0.38%
$327.84 million $4.15 million
Yesterday, at 5 PM $0.0₆333
+0.58%
$329.09 million $4.18 million
Yesterday, at 4 PM $0.0₆331
-0.49%
$327.2 million $4.11 million
Yesterday, at 3 PM $0.0₆333
+0.44%
$328.81 million $4.08 million
Yesterday, at 2 PM $0.0₆332
-0.50%
$327.35 million $4.32 million
Yesterday, at 1 PM $0.0₆333
+0.20%
$328.99 million $4.8 million
Yesterday, at 12 PM $0.0₆333
+0.25%
$328.33 million $5.08 million
Yesterday, at 11 AM $0.0₆332
+0.39%
$327.52 million $5.04 million
Yesterday, at 10 AM $0.0₆33
-0.06%
$326.13 million $5.05 million
Yesterday, at 9 AM $0.0₆331
-0.52%
$326.34 million $5.08 million
Yesterday, at 8 AM $0.0₆332
+0.30%
$328.03 million $5.19 million
Yesterday, at 7 AM $0.0₆331
-0.24%
$327.06 million $5.3 million
Yesterday, at 6 AM $0.0₆332
+0.16%
$327.85 million $5.47 million
Yesterday, at 5 AM $0.0₆332
-0.56%
$327.45 million $5.51 million
Yesterday, at 4 AM $0.0₆334
+0.38%
$329.28 million $5.54 million
Yesterday, at 3 AM $0.0₆332
+0.04%
$328.02 million $5.57 million
Yesterday, at 2 AM $0.0₆332
-0.11%
$327.88 million $5.62 million
Yesterday, at 1 AM $0.0₆333
-0.66%
$328.24 million $5.64 million
Yesterday, at 12 AM $0.0₆335
+0.14%
$330.43 million $5.63 million
Sep 18, 11 PM $0.0₆334
+0.26%
$329.98 million $5.59 million
Sep 18, 10 PM $0.0₆333
-0.03%
$329.11 million $5.56 million
Sep 18, 9 PM $0.0₆333
+0.02%
$329.15 million $5.54 million
Sep 18, 8 PM $0.0₆333
+0.24%
$329.09 million $5.52 million
Sep 18, 7 PM $0.0₆333
-0.35%
$328.27 million $5.5 million
Sep 18, 6 PM $0.0₆334
+0.12%
$329.42 million $5.45 million
Sep 18, 5 PM $0.0₆333
+0.39%
$329.01 million $5.38 million
Sep 18, 4 PM $0.0₆332
+0.39%
$327.74 million $5.43 million
Sep 18, 3 PM $0.0₆331
-0.40%
$326.47 million $5.37 million
Sep 18, 2 PM $0.0₆332
+1.32%
$328.02 million $5.16 million
Sep 18, 1 PM $0.0₆328
+0.35%
$323.45 million $4.86 million
Download