Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0₆356
-0.01%
$344.13 million $21.42 million
Today, at 2 AM $0.0₆356
-0.06%
$343.81 million $21.19 million
Today, at 1 AM $0.0₆356
-0.13%
$344.03 million $21.13 million
Today, at 12 AM $0.0₆357
+0.13%
$344.47 million $21.22 million
Yesterday, at 11 PM $0.0₆356
-0.06%
$344.01 million $21.08 million
Yesterday, at 10 PM $0.0₆357
-0.23%
$344.22 million $20.44 million
Yesterday, at 9 PM $0.0₆357
-0.11%
$345.02 million $20.19 million
Yesterday, at 8 PM $0.0₆358
-0.01%
$345.41 million $19.56 million
Yesterday, at 7 PM $0.0₆358
-0.20%
$345.45 million $19.33 million
Yesterday, at 6 PM $0.0₆359
-0.85%
$346.16 million $19.12 million
Yesterday, at 5 PM $0.0₆362
-0.09%
$349.14 million $18.49 million
Yesterday, at 4 PM $0.0₆362
+0.00%
$349.45 million $17.54 million
Yesterday, at 3 PM $0.0₆362
-0.63%
$349.45 million $16.02 million
Yesterday, at 2 PM $0.0₆364
-0.37%
$351.65 million $14.64 million
Yesterday, at 1 PM $0.0₆366
+0.44%
$352.96 million $15.31 million
Yesterday, at 12 PM $0.0₆364
-0.14%
$351.42 million $16.12 million
Yesterday, at 11 AM $0.0₆365
-0.12%
$351.93 million $16.56 million
Yesterday, at 10 AM $0.0₆365
-0.03%
$352.37 million $16.77 million
Yesterday, at 9 AM $0.0₆365
-0.07%
$352.49 million $17 million
Yesterday, at 8 AM $0.0₆365
+0.27%
$352.64 million $16.84 million
Yesterday, at 7 AM $0.0₆364
-0.23%
$351.68 million $17.29 million
Yesterday, at 6 AM $0.0₆365
+0.18%
$352.5 million $17.44 million
Yesterday, at 5 AM $0.0₆364
-0.49%
$351.87 million $17.97 million
Yesterday, at 4 AM $0.0₆366
+0.44%
$353.59 million $18.84 million
Yesterday, at 3 AM $0.0₆365
+0.00%
$352.04 million $19.84 million
Yesterday, at 2 AM $0.0₆365
-0.01%
$352.02 million $21.45 million
Yesterday, at 1 AM $0.0₆365
+0.04%
$352.07 million $21.99 million
Yesterday, at 12 AM $0.0₆365
+0.04%
$351.93 million $22.23 million
Nov 4, 11 PM $0.0₆364
-0.26%
$351.79 million $22.55 million
Nov 4, 10 PM $0.0₆365
+0.58%
$352.69 million $22.6 million
Nov 4, 9 PM $0.0₆363
+0.07%
$350.65 million $22.42 million
Nov 4, 8 PM $0.0₆363
-0.15%
$350.42 million $22.66 million
Nov 4, 7 PM $0.0₆364
-0.07%
$350.96 million $22.72 million
Nov 4, 6 PM $0.0₆364
-0.05%
$351.2 million $22.52 million
Nov 4, 5 PM $0.0₆364
-0.04%
$351.38 million $22.47 million
Nov 4, 4 PM $0.0₆364
-0.48%
$351.53 million $22.9 million
Nov 4, 3 PM $0.0₆366
+0.49%
$353.25 million $22.65 million
Nov 4, 2 PM $0.0₆364
+0.04%
$351.52 million $20.14 million
Nov 4, 1 PM $0.0₆364
-0.55%
$351.37 million $19.08 million
Nov 4, 12 PM $0.0₆366
-0.45%
$353.31 million $19.58 million
Nov 4, 11 AM $0.0₆368
+0.03%
$354.89 million $20.31 million
Nov 4, 10 AM $0.0₆368
+0.05%
$354.8 million $20.28 million
Nov 4, 9 AM $0.0₆367
-0.01%
$354.61 million $20.06 million
Nov 4, 8 AM $0.0₆367
+0.26%
$354.66 million $20.1 million
Nov 4, 7 AM $0.0₆366
-0.06%
$353.73 million $19.47 million
Nov 4, 6 AM $0.0₆367
-0.11%
$353.95 million $19.06 million
Nov 4, 5 AM $0.0₆367
+0.13%
$354.32 million $18.46 million
Nov 4, 4 AM $0.0₆367
+0.03%
$353.86 million $17.84 million
Nov 4, 3 AM $0.0₆366
-0.33%
$353.76 million $17.42 million
Nov 4, 2 AM $0.0₆368
+0.00%
$354.93 million $16.7 million
Download