Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent-New Historical Data

BTT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26 $0.0₆363
-2.39%
$350.61 million $78.5 million
Oct 19 $0.0₆372
+4.54%
$359.04 million $64.75 million
Oct 12 $0.0₆356
-3.10%
$351.3 million $58.42 million
Oct 5 $0.0₆367
-2.41%
$362.58 million $55.49 million
Sep 28 $0.0₆376
-0.35%
$371.41 million $52.25 million
Sep 21 $0.0₆378
+13.55%
$372.19 million $62.43 million
Sep 14 $0.0₆333
+0.38%
$328.2 million $32.46 million
Sep 7 $0.0₆33
+8.97%
$327.24 million $31.08 million
Aug 31 $0.0₆303
+4.78%
$298.74 million $31.74 million
Aug 24 $0.0₆289
-2.76%
$285.24 million $27.46 million
Aug 17 $0.0₆298
+13.64%
$293.28 million $26.76 million
Aug 10 $0.0₆256
-3.12%
$258.54 million $18.1 million
Aug 3 $0.0₆264
+0.31%
$260.76 million $22.1 million
Jul 27 $0.0₆263
-3.84%
$260.18 million $22.48 million
Jul 20 $0.0₆274
-0.28%
$270.35 million $18.58 million
Jul 13 $0.0₆275
+3.14%
$270.71 million $17.96 million
Jul 6 $0.0₆266
-0.38%
$262.87 million $24.09 million
Jun 29 $0.0₆267
+1.64%
$263.92 million $23.03 million
Jun 22 $0.0₆263
+0.23%
$260.03 million $24.77 million
Jun 15 $0.0₆262
-2.02%
$259.44 million $19.07 million
Jun 8 $0.0₆265
-3.22%
$264.14 million $17.65 million
Jun 1 $0.0₆274
-12.26%
$270.77 million $41.84 million
May 25 $0.0₆312
-2.86%
$308.53 million $30.71 million
May 18 $0.0₆323
+0.79%
$317.52 million $21.62 million
May 11 $0.0₆322
-6.51%
$316.48 million $24.16 million
May 4 $0.0₆344
+6.33%
$339.54 million $34.89 million
Apr 27 $0.0₆324
+0.08%
$319.33 million $6.58 million
Apr 20 $0.0₆322
-0.44%
$319.07 million $25.11 million
Apr 13 $0.0₆325
-0.49%
$319.07 million $33.02 million
Apr 6 $0.0₆327
+4.19%
$322.39 million $46 million
Mar 30 $0.0₆314
+0.22%
$310.19 million $29.23 million
Mar 23 $0.0₆314
-5.38%
$309.52 million $36.72 million
Mar 16 $0.0₆331
-8.63%
$327.14 million $45.74 million
Mar 9 $0.0₆363
+12.90%
$358.04 million $42.08 million
Mar 2 $0.0₆327
-3.06%
$317.1 million $28.27 million
Feb 23 $0.0₆337
+0.22%
$332.5 million $47.95 million
Feb 16 $0.0₆339
-2.04%
$331.75 million $22.47 million
Feb 9 $0.0₆357
+9.14%
$341.36 million $43.41 million
Feb 2 $0.0₆329
-6.97%
$322.72 million $78.27 million
Jan 26 $0.0₆355
-10.96%
$348.44 million $53.41 million
Jan 19 $0.0₆411
-0.95%
$392.62 million $71.55 million
Jan 12 $0.0₆422
+0.83%
$408.58 million $61.05 million
Jan 5 $0.0₆423
+0.29%
$412.26 million $123.85 million
Dec 29 $0.0₆408
+2.90%
$416.15 million $52.17 million
Dec 22 $0.0₆388
-1.81%
$390.17 million $45.53 million
Dec 15 $0.0₆396
-1.47%
$389.35 million $64.02 million
Dec 8 $0.0₆414
-1.28%
$396.33 million $90.53 million
Dec 1 $0.0₆413
-0.08%
$411.46 million $90.23 million
Nov 24 $0.0₆418
+3.30%
$408.02 million $72.41 million
Nov 17 $0.0₆395
-9.84%
$398.6 million $37.34 million
Download