Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storm Trade Historical Data

STORM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2 AM $0.00255
-0.71%
$1.05 million $173,073
Nov 3, 1 AM $0.00257
-0.11%
$1.06 million $173,993
Nov 3, 12 AM $0.00257
+0.40%
$1.06 million $174,888
Nov 2, 11 PM $0.00256
-0.47%
$1.06 million $174,192
Nov 2, 10 PM $0.00257
-0.06%
$1.06 million $172,539
Nov 2, 9 PM $0.00258
+0.12%
$1.06 million $173,319
Nov 2, 8 PM $0.00257
-0.32%
$1.06 million $173,754
Nov 2, 7 PM $0.00258
-0.58%
$1.07 million $173,689
Nov 2, 6 PM $0.0026
-0.64%
$1.07 million $174,989
Nov 2, 5 PM $0.00261
-0.32%
$1.08 million $174,507
Nov 2, 4 PM $0.00262
-0.33%
$1.08 million $173,744
Nov 2, 3 PM $0.00263
-0.10%
$1.09 million $174,147
Nov 2, 2 PM $0.00263
+0.04%
$1.09 million $174,764
Nov 2, 1 PM $0.00263
-0.87%
$1.09 million $174,862
Nov 2, 12 PM $0.00265
+0.04%
$1.1 million $175,057
Nov 2, 11 AM $0.00265
-0.41%
$1.1 million $175,263
Nov 2, 10 AM $0.00266
-0.08%
$1.1 million $174,943
Nov 2, 9 AM $0.00267
-0.36%
$1.1 million $175,685
Nov 2, 8 AM $0.00268
-0.44%
$1.11 million $175,707
Nov 2, 7 AM $0.00269
-0.53%
$1.11 million $174,002
Nov 2, 6 AM $0.0027
-0.27%
$1.12 million $172,843
Nov 2, 5 AM $0.00271
-0.05%
$1.12 million $173,357
Nov 2, 4 AM $0.00271
+0.06%
$1.12 million $173,953
Nov 2, 3 AM $0.00271
-0.23%
$1.12 million $173,772
Nov 2, 2 AM $0.00272
+0.02%
$1.12 million $174,024
Nov 2, 1 AM $0.00271
+0.08%
$1.12 million $172,361
Nov 2, 12 AM $0.00271
-0.03%
$1.12 million $172,802
Nov 1, 11 PM $0.00271
+0.06%
$1.12 million $173,414
Nov 1, 10 PM $0.00271
-0.31%
$1.12 million $175,013
Nov 1, 9 PM $0.00272
-0.15%
$1.12 million $174,788
Nov 1, 8 PM $0.00272
+0.20%
$1.13 million $174,252
Nov 1, 7 PM $0.00272
+0.11%
$1.12 million $174,138
Nov 1, 6 PM $0.00272
+0.00%
$1.12 million $173,604
Nov 1, 5 PM $0.00272
+0.07%
$1.12 million $174,798
Nov 1, 4 PM $0.00271
+0.08%
$1.12 million $175,826
Nov 1, 3 PM $0.00271
-0.02%
$1.12 million $176,224
Nov 1, 2 PM $0.00271
-0.02%
$1.12 million $176,329
Nov 1, 1 PM $0.00271
+0.19%
$1.12 million $176,756
Nov 1, 12 PM $0.00271
-0.16%
$1.12 million $176,395
Nov 1, 11 AM $0.00271
+0.01%
$1.12 million $176,961
Nov 1, 10 AM $0.00271
+0.06%
$1.12 million $178,349
Nov 1, 9 AM $0.00271
+0.27%
$1.12 million $179,029
Nov 1, 8 AM $0.0027
+0.05%
$1.12 million $177,889
Nov 1, 7 AM $0.0027
-0.08%
$1.12 million $178,583
Nov 1, 6 AM $0.00271
+0.59%
$1.12 million $179,594
Nov 1, 5 AM $0.00269
+0.17%
$1.11 million $179,579
Nov 1, 4 AM $0.00268
+0.06%
$1.11 million $179,455
Nov 1, 3 AM $0.00268
+0.09%
$1.11 million $180,067
Nov 1, 2 AM $0.00268
-0.29%
$1.11 million $179,830
Nov 1, 1 AM $0.00269
-0.16%
$1.11 million $180,712