Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Trade Historical Data

STORM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2026 $0.00496
-4.17%
$1.82 million $156,753
Apr 18, 2026 $0.00518
-7.28%
$1.9 million $150,593
Apr 17, 2026 $0.00559
-3.05%
$2.05 million $156,499
Apr 16, 2026 $0.00576
+0.83%
$2.11 million $147,653
Apr 15, 2026 $0.00572
-2.70%
$2.09 million $252,931
Apr 14, 2026 $0.00587
-1.63%
$2.15 million $147,519
Apr 13, 2026 $0.00597
-0.07%
$2.16 million $149,786
Apr 12, 2026 $0.00599
+0.60%
$2.16 million $151,062
Apr 11, 2026 $0.00595
+2.38%
$2.15 million $152,075
Apr 10, 2026 $0.00581
+1.15%
$2.1 million $122,664
Apr 9, 2026 $0.00575
-4.44%
$2.08 million $210,247
Apr 8, 2026 $0.00602
-1.01%
$2.17 million $140,091
Apr 7, 2026 $0.00608
+0.60%
$2.2 million $137,130
Apr 6, 2026 $0.00604
-3.20%
$2.18 million $138,272
Apr 5, 2026 $0.00624
+1.03%
$2.25 million $132,946
Apr 4, 2026 $0.00618
+1.96%
$2.22 million $141,797
Apr 3, 2026 $0.00606
+0.51%
$2.17 million $140,492
Apr 2, 2026 $0.00603
-1.76%
$2.16 million $463,912
Apr 1, 2026 $0.00614
+0.75%
$2.2 million $254,662
Mar 31, 2026 $0.00609
-1.38%
$2.18 million $195,569
Mar 30, 2026 $0.00618
-0.91%
$2.21 million $176,911
Mar 29, 2026 $0.00624
-1.09%
$2.23 million $143,961
Mar 28, 2026 $0.0063
+1.18%
$2.26 million $141,735
Mar 27, 2026 $0.00624
-1.79%
$2.23 million $146,240
Mar 26, 2026 $0.00636
-2.59%
$2.27 million $138,387
Mar 25, 2026 $0.00652
+2.42%
$2.33 million $136,166
Mar 24, 2026 $0.00637
-1.29%
$2.28 million $133,209
Mar 23, 2026 $0.00645
+3.81%
$2.31 million $92,513
Mar 22, 2026 $0.00622
-0.51%
$2.21 million $60,462
Mar 21, 2026 $0.00625
-0.39%
$2.22 million $128,164
Mar 20, 2026 $0.00627
-0.53%
$2.23 million $127,893
Mar 19, 2026 $0.00631
-3.10%
$2.24 million $128,140
Mar 18, 2026 $0.00651
-2.05%
$2.31 million $124,434
Mar 17, 2026 $0.00664
+0.08%
$2.36 million $114,536
Mar 16, 2026 $0.00664
+1.29%
$2.36 million $117,306
Mar 15, 2026 $0.00655
+0.96%
$2.33 million $127,836
Mar 14, 2026 $0.00649
-0.70%
$2.3 million $122,688
Mar 13, 2026 $0.00654
+0.45%
$2.32 million $132,290
Mar 12, 2026 $0.00651
+0.13%
$2.3 million $136,641
Mar 11, 2026 $0.0065
+0.43%
$2.3 million $137,470
Mar 10, 2026 $0.00647
-1.02%
$2.29 million $140,911
Mar 9, 2026 $0.00654
+0.24%
$2.31 million $136,378
Mar 8, 2026 $0.00652
-0.51%
$2.31 million $146,130
Mar 7, 2026 $0.00655
-0.23%
$2.32 million $145,892
Mar 6, 2026 $0.00656
-0.30%
$2.32 million $122,994
Mar 5, 2026 $0.00658
+1.32%
$2.33 million $126,868
Mar 4, 2026 $0.0065
+2.16%
$2.29 million $129,829
Mar 3, 2026 $0.00636
+1.47%
$2.25 million $119,788
Mar 2, 2026 $0.00627
+1.11%
$2.21 million $128,992
Mar 1, 2026 $0.0062
-3.76%
$2.19 million $129,460