Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Trade Historical Data

STORM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2026 $0.00644
+1.26%
$2.27 million $138,388
Feb 27, 2026 $0.00636
-0.59%
$2.24 million $146,010
Feb 26, 2026 $0.00639
+2.54%
$2.25 million $405,368
Feb 25, 2026 $0.00623
-0.15%
$2.2 million $415,813
Feb 24, 2026 $0.00622
-0.29%
$2.19 million $625,943
Feb 23, 2026 $0.00624
+8.58%
$2.2 million $820,829
Feb 22, 2026 $0.00575
+1.28%
$2.03 million $127,742
Feb 21, 2026 $0.00568
-1.04%
$2 million $192,113
Feb 20, 2026 $0.00573
-1.68%
$2.02 million $145,638
Feb 19, 2026 $0.00583
-5.38%
$2.05 million $149,048
Feb 18, 2026 $0.00617
-1.16%
$2.16 million $155,177
Feb 17, 2026 $0.00624
-2.95%
$2.19 million $158,585
Feb 16, 2026 $0.00643
-4.07%
$2.25 million $154,984
Feb 15, 2026 $0.0067
-2.44%
$2.34 million $150,687
Feb 14, 2026 $0.00687
+2.77%
$2.4 million $150,100
Feb 13, 2026 $0.00668
+5.87%
$2.34 million $202,628
Feb 12, 2026 $0.00631
-2.35%
$2.2 million $515,864
Feb 11, 2026 $0.00647
-2.95%
$2.26 million $167,691
Feb 10, 2026 $0.00666
-4.21%
$2.32 million $165,945
Feb 9, 2026 $0.00695
-3.06%
$2.42 million $135,150
Feb 8, 2026 $0.00717
-1.18%
$2.5 million $125,680
Feb 7, 2026 $0.00726
+0.15%
$2.52 million $145,443
Feb 6, 2026 $0.00725
+7.29%
$2.53 million $146,009
Feb 5, 2026 $0.00675
-9.69%
$2.28 million $146,043
Feb 4, 2026 $0.00748
-0.79%
$2.53 million $135,304
Feb 3, 2026 $0.00754
+1.07%
$2.54 million $120,147
Feb 2, 2026 $0.00746
+2.75%
$2.51 million $128,311
Feb 1, 2026 $0.00726
-0.49%
$2.44 million $132,746
Jan 31, 2026 $0.00728
-7.44%
$2.45 million $146,511
Jan 30, 2026 $0.00787
-0.02%
$2.65 million $130,758
Jan 29, 2026 $0.00787
-4.33%
$2.65 million $92,731
Jan 28, 2026 $0.00823
-0.23%
$2.77 million $104,690
Jan 27, 2026 $0.00824
-1.39%
$2.77 million $54,614
Jan 26, 2026 $0.00837
+3.82%
$2.82 million $108,507
Jan 25, 2026 $0.00806
-3.41%
$2.71 million $92,135
Jan 24, 2026 $0.00835
+3.81%
$2.81 million $128,950
Jan 23, 2026 $0.00804
+2.77%
$2.7 million $126,307
Jan 22, 2026 $0.00783
+1.16%
$2.63 million $126,455
Jan 21, 2026 $0.00774
+1.54%
$2.6 million $133,918
Jan 20, 2026 $0.00762
+2.35%
$2.56 million $103,115
Jan 19, 2026 $0.00744
-6.02%
$2.5 million $60,464
Jan 18, 2026 $0.00792
-0.69%
$2.65 million $117,038
Jan 17, 2026 $0.00798
+2.28%
$2.67 million $45,952
Jan 16, 2026 $0.0078
-0.54%
$2.61 million $87,910
Jan 15, 2026 $0.00784
-1.98%
$2.62 million $141,088
Jan 14, 2026 $0.008
-0.38%
$2.67 million $128,508
Jan 13, 2026 $0.00803
+1.96%
$2.68 million $132,320
Jan 12, 2026 $0.00787
+0.41%
$2.63 million $130,099
Jan 11, 2026 $0.00784
+0.95%
$2.62 million $126,266
Jan 10, 2026 $0.00777
+0.31%
$2.59 million $130,929