Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storm Trade Historical Data

STORM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2025 $0.00871
-3.73%
$2.76 million $97,173
Nov 19, 2025 $0.00906
-4.69%
$2.92 million $116,145
Nov 18, 2025 $0.00954
+5.92%
$3.05 million $121,903
Nov 17, 2025 $0.00902
-6.14%
$2.89 million $102,706
Nov 16, 2025 $0.00955
-0.11%
$3.08 million $114,374
Nov 15, 2025 $0.00947
-2.68%
$3.06 million $117,322
Nov 14, 2025 $0.00979
-4.99%
$3.12 million $107,878
Nov 13, 2025 $0.0102
-1.07%
$3.26 million $115,209
Nov 12, 2025 $0.0103
-8.18%
$3.27 million $118,517
Nov 11, 2025 $0.0113
-6.88%
$3.56 million $116,376
Nov 10, 2025 $0.0121
+1.32%
$3.75 million $117,236
Nov 9, 2025 $0.0119
-0.72%
$3.7 million $116,033
Nov 8, 2025 $0.012
+0.25%
$3.72 million $113,469
Nov 7, 2025 $0.012
+4.92%
$3.71 million $117,611
Nov 6, 2025 $0.0114
-0.22%
$3.54 million $117,239
Nov 5, 2025 $0.0115
+2.94%
$3.55 million $112,965
Nov 4, 2025 $0.0111
-3.22%
$3.44 million $118,876
Nov 3, 2025 $0.0116
-8.08%
$3.58 million $120,922
Nov 2, 2025 $0.0126
+0.17%
$3.89 million $109,615
Nov 1, 2025 $0.0126
-2.74%
$3.86 million $114,378
Oct 31, 2025 $0.0129
+3.44%
$3.97 million $119,047
Oct 30, 2025 $0.0124
-3.24%
$3.84 million $107,522
Oct 29, 2025 $0.0128
-0.82%
$3.93 million $108,732
Oct 28, 2025 $0.0129
+1.00%
$3.95 million $119,451
Oct 27, 2025 $0.0128
+4.24%
$3.91 million $50,549
Oct 26, 2025 $0.0123
+8.58%
$3.75 million $51,335
Oct 25, 2025 $0.0113
+7.92%
$3.45 million $48,470
Oct 24, 2025 $0.0105
+3.64%
$3.2 million $111,901
Oct 23, 2025 $0.0101
-5.19%
$3.09 million $109,751
Oct 22, 2025 $0.0106
-1.66%
$3.26 million $119,219
Oct 21, 2025 $0.0109
-3.56%
$3.3 million $114,723
Oct 20, 2025 $0.0113
+0.27%
$3.45 million $117,443
Oct 19, 2025 $0.0113
-2.03%
$3.45 million $116,029
Oct 18, 2025 $0.0116
+2.62%
$3.51 million $113,972
Oct 17, 2025 $0.0113
+2.30%
$3.43 million $117,758
Oct 16, 2025 $0.011
-3.04%
$3.35 million $115,888
Oct 15, 2025 $0.0113
-3.31%
$3.42 million $110,422
Oct 14, 2025 $0.0117
-3.25%
$3.54 million $100,850
Oct 13, 2025 $0.0121
+3.89%
$3.64 million $69,051
Oct 12, 2025 $0.0116
+9.89%
$3.51 million $23,793
Oct 11, 2025 $0.0106
+3.60%
$3.19 million $30,858
Oct 10, 2025 $0.0102
-23.33%
$3.08 million $128,939
Oct 9, 2025 $0.0133
-0.82%
$4.01 million $42,622
Oct 8, 2025 $0.0134
-5.65%
$4.04 million $23,037
Oct 7, 2025 $0.0142
-6.14%
$4.28 million $35,634
Oct 6, 2025 $0.0152
+1.54%
$4.53 million $111,468
Oct 5, 2025 $0.0149
-2.21%
$4.44 million $90,245
Oct 4, 2025 $0.0153
-1.77%
$4.55 million $99,660
Oct 3, 2025 $0.0158
-5.98%
$4.63 million $103,684
Oct 2, 2025 $0.0168
+1.64%
$5 million $108,240