Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storm Trade Historical Data

STORM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2026 $0.00775
-5.10%
$2.58 million $131,282
Jan 8, 2026 $0.00817
+0.87%
$2.72 million $129,054
Jan 7, 2026 $0.00809
-0.58%
$2.69 million $129,315
Jan 6, 2026 $0.00814
+0.86%
$2.71 million $127,880
Jan 5, 2026 $0.00807
+1.38%
$2.69 million $129,986
Jan 4, 2026 $0.00796
+1.40%
$2.65 million $128,865
Jan 3, 2026 $0.00785
+3.70%
$2.61 million $129,533
Jan 2, 2026 $0.00758
+2.61%
$2.52 million $136,682
Jan 1, 2026 $0.00739
+2.61%
$2.45 million $133,504
Dec 31, 2025 $0.00721
+1.87%
$2.39 million $129,804
Dec 30, 2025 $0.00707
+1.33%
$2.35 million $134,244
Dec 29, 2025 $0.00706
-2.27%
$2.31 million $138,052
Dec 28, 2025 $0.00719
+1.23%
$2.39 million $132,803
Dec 27, 2025 $0.0071
+4.82%
$2.35 million $137,344
Dec 26, 2025 $0.00678
-2.08%
$2.24 million $139,170
Dec 25, 2025 $0.00696
-0.64%
$2.28 million $120,935
Dec 24, 2025 $0.007
+1.30%
$2.3 million $117,554
Dec 23, 2025 $0.00691
-0.27%
$2.27 million $114,651
Dec 22, 2025 $0.00693
-0.28%
$2.28 million $117,031
Dec 21, 2025 $0.00695
-2.84%
$2.28 million $114,964
Dec 20, 2025 $0.00713
-0.04%
$2.35 million $115,843
Dec 19, 2025 $0.00716
+1.50%
$2.33 million $135,595
Dec 18, 2025 $0.00708
-3.03%
$2.3 million $138,364
Dec 17, 2025 $0.00731
-6.05%
$2.38 million $102,550
Dec 16, 2025 $0.00776
+1.42%
$2.54 million $97,032
Dec 15, 2025 $0.00761
-1.18%
$2.49 million $92,215
Dec 14, 2025 $0.0077
-1.49%
$2.51 million $94,936
Dec 13, 2025 $0.00781
-1.12%
$2.55 million $94,724
Dec 12, 2025 $0.0079
-1.49%
$2.58 million $82,155
Dec 11, 2025 $0.00802
-0.53%
$2.61 million $93,200
Dec 10, 2025 $0.00806
-1.63%
$2.63 million $95,530
Dec 9, 2025 $0.00819
+0.84%
$2.67 million $88,852
Dec 8, 2025 $0.00813
-2.38%
$2.64 million $107,100
Dec 7, 2025 $0.00831
+1.16%
$2.69 million $283,697
Dec 6, 2025 $0.00821
+1.18%
$2.66 million $286,645
Dec 5, 2025 $0.00811
-1.55%
$2.62 million $264,386
Dec 4, 2025 $0.00825
-1.48%
$2.67 million $274,020
Dec 3, 2025 $0.00837
+4.15%
$2.71 million $252,405
Dec 2, 2025 $0.00801
+7.92%
$2.59 million $154,235
Dec 1, 2025 $0.00742
-10.94%
$2.4 million $76,090
Nov 30, 2025 $0.00835
+0.50%
$2.69 million $113,149
Nov 29, 2025 $0.00831
-0.70%
$2.69 million $113,872
Nov 28, 2025 $0.00838
-2.11%
$2.71 million $108,523
Nov 27, 2025 $0.00856
+0.87%
$2.77 million $114,834
Nov 26, 2025 $0.00848
+4.33%
$2.74 million $118,422
Nov 25, 2025 $0.0081
-0.69%
$2.63 million $116,161
Nov 24, 2025 $0.00822
+2.92%
$2.63 million $120,516
Nov 23, 2025 $0.00804
-3.08%
$2.58 million $111,909
Nov 22, 2025 $0.00839
+2.31%
$2.67 million $117,244
Nov 21, 2025 $0.0081
-5.02%
$2.65 million $75,497