ApeCoin Historical Data

APE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.144
+0.31%
$ 108.38 million $ 6.45 million
Jul 26, 11 AM $ 0.144
-0.25%
$ 108.05 million $ 6.47 million
Jul 26, 10 AM $ 0.144
+0.37%
$ 108.32 million $ 6.49 million
Jul 26, 9 AM $ 0.143
-0.37%
$ 107.92 million $ 6.57 million
Jul 26, 8 AM $ 0.144
-0.47%
$ 108.31 million $ 6.76 million
Jul 26, 7 AM $ 0.145
-0.66%
$ 108.82 million $ 6.8 million
Jul 26, 6 AM $ 0.146
-0.56%
$ 109.54 million $ 6.7 million
Jul 26, 5 AM $ 0.146
+1.34%
$ 110.14 million $ 6.71 million
Jul 26, 4 AM $ 0.144
+0.01%
$ 108.7 million $ 6.44 million
Jul 26, 3 AM $ 0.144
+0.01%
$ 108.69 million $ 6.33 million
Jul 26, 2 AM $ 0.144
-0.18%
$ 108.69 million $ 6.51 million
Jul 26, 1 AM $ 0.145
-0.28%
$ 108.88 million $ 6.5 million
Jul 26, 12 AM $ 0.145
+0.88%
$ 109.18 million $ 6.56 million
Jul 25, 11 PM $ 0.144
+0.33%
$ 108.23 million $ 6.74 million
Jul 25, 10 PM $ 0.143
+0.12%
$ 107.87 million $ 6.86 million
Jul 25, 9 PM $ 0.143
-0.29%
$ 107.74 million $ 6.93 million
Jul 25, 8 PM $ 0.144
-0.14%
$ 108.06 million $ 7.04 million
Jul 25, 7 PM $ 0.144
+0.23%
$ 108.21 million $ 7.25 million
Jul 25, 6 PM $ 0.143
+0.08%
$ 107.97 million $ 7.37 million
Jul 25, 5 PM $ 0.143
-0.26%
$ 107.89 million $ 7.6 million
Jul 25, 4 PM $ 0.144
-0.48%
$ 108.17 million $ 8.03 million
Jul 25, 3 PM $ 0.144
+0.38%
$ 108.69 million $ 8.12 million
Jul 25, 2 PM $ 0.144
-0.18%
$ 108.28 million $ 8.17 million
Jul 25, 1 PM $ 0.144
-1.03%
$ 108.47 million $ 8.05 million
Jul 25, 12 PM $ 0.146
-0.21%
$ 109.6 million $ 8.48 million
Jul 25, 11 AM $ 0.146
-0.10%
$ 109.83 million $ 8.46 million
Jul 25, 10 AM $ 0.146
-1.31%
$ 109.94 million $ 8.49 million
Jul 25, 9 AM $ 0.148
+0.58%
$ 111.4 million $ 8.43 million
Jul 25, 8 AM $ 0.147
+0.47%
$ 110.77 million $ 8.33 million
Jul 25, 7 AM $ 0.146
-0.21%
$ 110.24 million $ 8.42 million
Jul 25, 6 AM $ 0.147
-0.39%
$ 110.48 million $ 8.57 million
Jul 25, 5 AM $ 0.147
+0.71%
$ 110.91 million $ 8.61 million
Jul 25, 4 AM $ 0.146
+0.88%
$ 110.12 million $ 8.48 million
Jul 25, 3 AM $ 0.145
+0.54%
$ 109.16 million $ 8.51 million
Jul 25, 2 AM $ 0.144
-0.13%
$ 108.58 million $ 8.67 million
Jul 25, 1 AM $ 0.144
+0.03%
$ 108.72 million $ 8.71 million
Jul 25, 12 AM $ 0.144
+0.83%
$ 108.69 million $ 8.75 million
Jul 24, 11 PM $ 0.143
-0.35%
$ 107.79 million $ 9.18 million
Jul 24, 10 PM $ 0.144
+0.03%
$ 108.11 million $ 9.28 million
Jul 24, 9 PM $ 0.144
-0.48%
$ 108.08 million $ 9.51 million
Jul 24, 8 PM $ 0.144
+0.98%
$ 108.6 million $ 9.91 million
Jul 24, 7 PM $ 0.143
-0.05%
$ 107.55 million $ 11.22 million
Jul 24, 6 PM $ 0.143
-0.27%
$ 107.6 million $ 11.4 million
Jul 24, 5 PM $ 0.143
+0.23%
$ 107.89 million $ 11.6 million
Jul 24, 4 PM $ 0.143
-0.12%
$ 107.68 million $ 11.52 million
Jul 24, 3 PM $ 0.143
-0.86%
$ 107.81 million $ 11.99 million
Jul 24, 2 PM $ 0.144
-0.02%
$ 108.75 million $ 12.21 million
Jul 24, 1 PM $ 0.145
-1.72%
$ 108.77 million $ 12.21 million
Jul 24, 12 PM $ 0.147
+0.00%
$ 110.68 million $ 12.22 million
Jul 24, 11 AM $ 0.147
-0.36%
$ 110.68 million $ 12.95 million