ApeCoin Historical Data

APE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0905
-0.01%
$ 68.13 million $ 10.11 million
Apr 10, 8 PM $ 0.0905
-0.33%
$ 68.14 million $ 10.46 million
Apr 10, 7 PM $ 0.0908
+0.18%
$ 68.36 million $ 10.3 million
Apr 10, 6 PM $ 0.0907
+1.00%
$ 68.27 million $ 10.05 million
Apr 10, 5 PM $ 0.0898
-0.28%
$ 67.59 million $ 9.94 million
Apr 10, 4 PM $ 0.0901
+0.09%
$ 67.78 million $ 10.14 million
Apr 10, 3 PM $ 0.09
-0.47%
$ 67.72 million $ 10.18 million
Apr 10, 2 PM $ 0.0904
+1.06%
$ 68.04 million $ 10.48 million
Apr 10, 1 PM $ 0.0895
+0.24%
$ 67.33 million $ 10.88 million
Apr 10, 12 PM $ 0.0892
+0.87%
$ 67.16 million $ 10.93 million
Apr 10, 11 AM $ 0.0885
+0.17%
$ 66.58 million $ 10.67 million
Apr 10, 10 AM $ 0.0883
-0.62%
$ 66.47 million $ 10.8 million
Apr 10, 9 AM $ 0.0889
+0.28%
$ 66.89 million $ 11 million
Apr 10, 8 AM $ 0.0886
+0.13%
$ 66.7 million $ 10.93 million
Apr 10, 7 AM $ 0.0885
-0.32%
$ 66.62 million $ 11.05 million
Apr 10, 6 AM $ 0.0888
-1.29%
$ 66.83 million $ 11.01 million
Apr 10, 5 AM $ 0.09
-0.07%
$ 67.72 million $ 11.04 million
Apr 10, 4 AM $ 0.09
+1.20%
$ 67.77 million $ 10.92 million
Apr 10, 3 AM $ 0.089
-0.97%
$ 66.98 million $ 10.77 million
Apr 10, 2 AM $ 0.0899
+0.27%
$ 67.64 million $ 10.88 million
Apr 10, 1 AM $ 0.0896
+0.31%
$ 67.46 million $ 10.94 million
Apr 10, 12 AM $ 0.0894
+0.35%
$ 67.25 million $ 11.2 million
Apr 9, 11 PM $ 0.089
-0.72%
$ 67.01 million $ 11.25 million
Apr 9, 10 PM $ 0.0897
-0.15%
$ 67.5 million $ 11.25 million
Apr 9, 9 PM $ 0.0898
-0.54%
$ 67.61 million $ 10.71 million
Apr 9, 8 PM $ 0.0903
-0.29%
$ 67.98 million $ 10.33 million
Apr 9, 7 PM $ 0.0906
+0.36%
$ 68.17 million $ 10.36 million
Apr 9, 6 PM $ 0.0903
-0.27%
$ 67.93 million $ 10.34 million
Apr 9, 5 PM $ 0.0905
+0.39%
$ 68.11 million $ 10.4 million
Apr 9, 4 PM $ 0.0901
-0.19%
$ 67.85 million $ 10.26 million
Apr 9, 3 PM $ 0.0903
+0.59%
$ 67.98 million $ 10.15 million
Apr 9, 2 PM $ 0.0898
+0.46%
$ 67.58 million $ 9.81 million
Apr 9, 1 PM $ 0.0894
+0.56%
$ 67.27 million $ 9.47 million
Apr 9, 12 PM $ 0.0889
-0.01%
$ 66.9 million $ 9.41 million
Apr 9, 11 AM $ 0.0889
+0.17%
$ 66.91 million $ 9.5 million
Apr 9, 10 AM $ 0.0887
+0.40%
$ 66.79 million $ 9.48 million
Apr 9, 9 AM $ 0.0884
+0.07%
$ 66.52 million $ 9.35 million
Apr 9, 8 AM $ 0.0883
+0.16%
$ 66.48 million $ 9.7 million
Apr 9, 7 AM $ 0.0882
-0.05%
$ 66.38 million $ 9.82 million
Apr 9, 6 AM $ 0.0882
+0.70%
$ 66.41 million $ 10.04 million
Apr 9, 5 AM $ 0.0876
+0.29%
$ 65.95 million $ 9.96 million
Apr 9, 4 AM $ 0.0874
-0.34%
$ 65.76 million $ 10.06 million
Apr 9, 3 AM $ 0.0877
-0.30%
$ 65.99 million $ 10.6 million
Apr 9, 2 AM $ 0.0879
+0.52%
$ 66.19 million $ 10.86 million
Apr 9, 1 AM $ 0.0875
-0.55%
$ 65.85 million $ 11.21 million
Apr 9, 12 AM $ 0.088
-0.13%
$ 66.21 million $ 11.55 million
Apr 8, 11 PM $ 0.0881
-1.04%
$ 66.3 million $ 12.3 million
Apr 8, 10 PM $ 0.089
-0.42%
$ 67 million $ 13.48 million
Apr 8, 9 PM $ 0.0894
+0.83%
$ 67.28 million $ 14.44 million
Apr 8, 8 PM $ 0.0886
-0.07%
$ 66.72 million $ 14.94 million