ApeCoin Historical Data

APE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 10 PM $0.131
-0.41%
$130.84 million $8.7 million
Sep 11, 9 PM $0.131
-0.88%
$131.38 million $8.58 million
Sep 11, 8 PM $0.133
-0.60%
$132.53 million $8.64 million
Sep 11, 7 PM $0.133
+0.73%
$133.34 million $8.53 million
Sep 11, 6 PM $0.132
-1.65%
$132.37 million $8.5 million
Sep 11, 5 PM $0.135
-1.36%
$134.6 million $8.29 million
Sep 11, 4 PM $0.136
+0.64%
$136.46 million $8.37 million
Sep 11, 3 PM $0.136
-1.01%
$135.59 million $8.65 million
Sep 11, 2 PM $0.137
+0.81%
$136.97 million $8.89 million
Sep 11, 1 PM $0.136
+1.15%
$135.87 million $8.46 million
Sep 11, 12 PM $0.134
+2.32%
$134.32 million $8.28 million
Sep 11, 11 AM $0.131
+0.35%
$131.28 million $8.23 million
Sep 11, 10 AM $0.131
-0.38%
$130.82 million $8.14 million
Sep 11, 9 AM $0.131
-0.50%
$131.32 million $8.35 million
Sep 11, 8 AM $0.132
+0.02%
$131.98 million $8.5 million
Sep 11, 7 AM $0.132
-0.42%
$131.96 million $8.51 million
Sep 11, 6 AM $0.133
-0.35%
$132.52 million $8.57 million
Sep 11, 5 AM $0.133
+0.20%
$132.98 million $8.7 million
Sep 11, 4 AM $0.133
+0.46%
$132.72 million $8.98 million
Sep 11, 3 AM $0.132
+0.25%
$132.11 million $9.05 million
Sep 11, 2 AM $0.132
-0.33%
$131.77 million $9.16 million
Sep 11, 1 AM $0.132
-0.15%
$132.19 million $9.41 million
Sep 11, 12 AM $0.132
+0.79%
$132.38 million $10.01 million
Sep 10, 11 PM $0.131
-0.88%
$131.34 million $10.33 million
Sep 10, 10 PM $0.133
-1.40%
$132.51 million $10.22 million
Sep 10, 9 PM $0.134
-0.24%
$134.39 million $11.05 million
Sep 10, 8 PM $0.135
-0.14%
$134.72 million $11.27 million
Sep 10, 7 PM $0.135
-0.08%
$134.91 million $11.77 million
Sep 10, 6 PM $0.135
+0.01%
$135.02 million $12.19 million
Sep 10, 5 PM $0.135
+0.38%
$135.01 million $12.58 million
Sep 10, 4 PM $0.134
-0.25%
$134.49 million $13.09 million
Sep 10, 3 PM $0.135
-0.40%
$134.84 million $13.02 million
Sep 10, 2 PM $0.135
-0.41%
$135.38 million $13.25 million
Sep 10, 1 PM $0.136
+0.85%
$135.94 million $13.3 million
Sep 10, 12 PM $0.135
-1.19%
$134.78 million $13.37 million
Sep 10, 11 AM $0.136
+0.21%
$136.41 million $12.97 million
Sep 10, 10 AM $0.136
+0.02%
$136.12 million $13.05 million
Sep 10, 9 AM $0.136
-0.50%
$136.09 million $13 million
Sep 10, 8 AM $0.137
-0.26%
$136.77 million $12.88 million
Sep 10, 7 AM $0.137
-1.14%
$137.12 million $12.76 million
Sep 10, 6 AM $0.139
+0.04%
$138.71 million $12.6 million
Sep 10, 5 AM $0.139
-0.35%
$138.66 million $12.53 million
Sep 10, 4 AM $0.139
-0.17%
$139.14 million $12.34 million
Sep 10, 3 AM $0.139
-0.57%
$139.38 million $12.39 million
Sep 10, 2 AM $0.14
+0.39%
$140.17 million $12.13 million
Sep 10, 1 AM $0.14
-0.87%
$139.63 million $11.97 million
Sep 10, 12 AM $0.141
-1.14%
$140.85 million $11.48 million
Sep 9, 11 PM $0.142
+1.23%
$142.48 million $11.06 million
Sep 9, 10 PM $0.141
-2.42%
$140.75 million $10.76 million
Sep 9, 9 PM $0.144
-1.21%
$144.24 million $9.92 million