ApeCoin Historical Data

APE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.123
-1.18%
$ 92.33 million $ 15.69 million
May 28, 9 AM $ 0.124
+0.46%
$ 93.42 million $ 15.17 million
May 28, 8 AM $ 0.124
-0.84%
$ 92.99 million $ 15.12 million
May 28, 7 AM $ 0.125
+0.01%
$ 93.78 million $ 15.11 million
May 28, 6 AM $ 0.125
+0.31%
$ 93.77 million $ 15.14 million
May 28, 5 AM $ 0.124
-1.44%
$ 93.48 million $ 14.94 million
May 28, 4 AM $ 0.126
-0.45%
$ 94.84 million $ 14.47 million
May 28, 3 AM $ 0.127
-3.30%
$ 95.28 million $ 13.96 million
May 28, 2 AM $ 0.131
+0.16%
$ 98.53 million $ 12.58 million
May 28, 1 AM $ 0.131
-0.93%
$ 98.38 million $ 12.36 million
May 28, 12 AM $ 0.132
+0.13%
$ 99.3 million $ 12.1 million
May 27, 11 PM $ 0.132
+0.09%
$ 99.17 million $ 12.01 million
May 27, 10 PM $ 0.132
+0.54%
$ 99.12 million $ 11.82 million
May 27, 9 PM $ 0.131
-3.84%
$ 98.57 million $ 11.56 million
May 27, 8 PM $ 0.136
-0.24%
$ 102.49 million $ 10.32 million
May 27, 7 PM $ 0.137
+0.24%
$ 102.74 million $ 10.38 million
May 27, 6 PM $ 0.136
+1.04%
$ 102.49 million $ 10.04 million
May 27, 5 PM $ 0.135
-1.49%
$ 101.44 million $ 10.04 million
May 27, 4 PM $ 0.137
-0.37%
$ 102.97 million $ 10.47 million
May 27, 3 PM $ 0.137
+1.02%
$ 103.35 million $ 10.3 million
May 27, 2 PM $ 0.136
+0.97%
$ 102.3 million $ 10.47 million
May 27, 1 PM $ 0.135
-2.31%
$ 101.32 million $ 12.91 million
May 27, 12 PM $ 0.138
+2.03%
$ 103.72 million $ 12.75 million
May 27, 11 AM $ 0.135
-0.03%
$ 101.66 million $ 12.64 million
May 27, 10 AM $ 0.135
-0.11%
$ 101.68 million $ 12.91 million
May 27, 9 AM $ 0.135
-0.77%
$ 101.8 million $ 13.3 million
May 27, 8 AM $ 0.136
-0.42%
$ 102.59 million $ 13.33 million
May 27, 7 AM $ 0.137
-0.54%
$ 103.02 million $ 13.4 million
May 27, 6 AM $ 0.138
+0.79%
$ 103.58 million $ 13.33 million
May 27, 5 AM $ 0.137
+1.15%
$ 102.77 million $ 13.18 million
May 27, 4 AM $ 0.135
-0.47%
$ 101.6 million $ 13.21 million
May 27, 3 AM $ 0.136
-0.63%
$ 102.1 million $ 13.12 million
May 27, 2 AM $ 0.137
-0.61%
$ 102.75 million $ 13.09 million
May 27, 1 AM $ 0.137
-0.75%
$ 103.37 million $ 13.32 million
May 27, 12 AM $ 0.138
+0.92%
$ 104.17 million $ 13.44 million
May 26, 11 PM $ 0.137
+0.61%
$ 103.22 million $ 13.45 million
May 26, 10 PM $ 0.136
+0.10%
$ 102.6 million $ 13.4 million
May 26, 9 PM $ 0.136
+0.08%
$ 102.49 million $ 13.72 million
May 26, 8 PM $ 0.136
+0.10%
$ 102.41 million $ 13.77 million
May 26, 7 PM $ 0.136
+0.81%
$ 102.31 million $ 13.87 million
May 26, 6 PM $ 0.135
+0.15%
$ 101.49 million $ 13.92 million
May 26, 5 PM $ 0.135
-2.13%
$ 101.34 million $ 13.95 million
May 26, 4 PM $ 0.138
-0.20%
$ 103.55 million $ 13.83 million
May 26, 3 PM $ 0.138
-1.45%
$ 103.76 million $ 13.98 million
May 26, 2 PM $ 0.14
+0.33%
$ 105.28 million $ 13.6 million
May 26, 1 PM $ 0.139
-0.01%
$ 104.92 million $ 10.85 million
May 26, 12 PM $ 0.139
+0.73%
$ 104.94 million $ 10.6 million
May 26, 11 AM $ 0.138
+0.36%
$ 104.18 million $ 10.3 million
May 26, 10 AM $ 0.138
+2.32%
$ 103.81 million $ 10.05 million
May 26, 9 AM $ 0.135
+0.43%
$ 101.45 million $ 9.69 million