Coinranking
ApeCoin Historical Data
APE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 4 AM | $0.123 | -0.25% | ||
| Oct 28, 3 AM | $0.123 | -0.09% | ||
| Oct 28, 2 AM | $0.123 | -0.42% | ||
| Oct 28, 1 AM | $0.124 | +1.05% | ||
| Oct 28, 12 AM | $0.122 | -0.64% | ||
| Oct 27, 11 PM | $0.123 | +0.40% | ||
| Oct 27, 10 PM | $0.123 | +0.02% | ||
| Oct 27, 9 PM | $0.123 | +0.04% | ||
| Oct 27, 8 PM | $0.123 | -0.03% | ||
| Oct 27, 7 PM | $0.123 | -0.15% | ||
| Oct 27, 6 PM | $0.123 | +0.52% | ||
| Oct 27, 5 PM | $0.122 | +0.41% | ||
| Oct 27, 4 PM | $0.122 | -0.17% | ||
| Oct 27, 3 PM | $0.122 | +0.16% | ||
| Oct 27, 2 PM | $0.122 | +0.93% | ||
| Oct 27, 1 PM | $0.121 | -0.84% | ||
| Oct 27, 12 PM | $0.122 | +1.14% | ||
| Oct 27, 11 AM | $0.12 | +0.51% | ||
| Oct 27, 10 AM | $0.12 | +0.39% | ||
| Oct 27, 9 AM | $0.119 | -1.02% | ||
| Oct 27, 8 AM | $0.12 | -0.16% | ||
| Oct 27, 7 AM | $0.121 | -0.08% | ||
| Oct 27, 6 AM | $0.121 | -0.99% | ||
| Oct 27, 5 AM | $0.122 | +0.40% | ||
| Oct 27, 4 AM | $0.121 | +0.40% | ||
| Oct 27, 3 AM | $0.121 | -0.14% | ||
| Oct 27, 2 AM | $0.121 | -0.23% | ||
| Oct 27, 1 AM | $0.121 | -0.09% | ||
| Oct 27, 12 AM | $0.121 | -0.68% | ||
| Oct 26, 11 PM | $0.122 | +1.00% | ||
| Oct 26, 10 PM | $0.121 | -0.73% | ||
| Oct 26, 9 PM | $0.122 | +0.63% | ||
| Oct 26, 8 PM | $0.121 | -0.17% | ||
| Oct 26, 7 PM | $0.121 | +0.02% | ||
| Oct 26, 6 PM | $0.121 | -0.64% | ||
| Oct 26, 5 PM | $0.122 | +0.00% | ||
| Oct 26, 4 PM | $0.122 | -1.59% | ||
| Oct 26, 3 PM | $0.124 | +0.10% | ||
| Oct 26, 2 PM | $0.124 | +1.32% | ||
| Oct 26, 1 PM | $0.122 | -0.89% | ||
| Oct 26, 12 PM | $0.124 | +0.46% | ||
| Oct 26, 11 AM | $0.123 | +0.61% | ||
| Oct 26, 10 AM | $0.122 | -0.53% | ||
| Oct 26, 9 AM | $0.123 | -0.55% | ||
| Oct 26, 8 AM | $0.124 | +1.01% | ||
| Oct 26, 7 AM | $0.122 | -0.07% | ||
| Oct 26, 6 AM | $0.122 | -1.17% | ||
| Oct 26, 5 AM | $0.124 | +0.25% | ||
| Oct 26, 4 AM | $0.124 | +1.44% | ||
| Oct 26, 3 AM | $0.122 | -0.35% | ||