ApeCoin Historical Data

APE Page 2
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0852
+0.11%
$ 64.09 million $ 7.78 million
10:38 PM $ 0.0851
+0.02%
$ 64.09 million $ 7.78 million
10:37 PM $ 0.085
+0.01%
$ 64.09 million $ 7.78 million
10:36 PM $ 0.085
-0.10%
$ 64.09 million $ 7.79 million
10:35 PM $ 0.0851
+0.19%
$ 64.09 million $ 7.78 million
10:34 PM $ 0.085
+0.03%
$ 63.95 million $ 7.78 million
10:33 PM $ 0.0849
+0.04%
$ 63.95 million $ 7.77 million
10:32 PM $ 0.0849
+0.04%
$ 63.95 million $ 7.75 million
10:31 PM $ 0.0849
+0.00%
$ 63.95 million $ 7.75 million
10:30 PM $ 0.0849
-0.15%
$ 63.95 million $ 7.74 million
10:29 PM $ 0.085
-0.09%
$ 63.97 million $ 7.74 million
10:28 PM $ 0.0851
+0.02%
$ 63.97 million $ 7.74 million
10:27 PM $ 0.0851
-0.09%
$ 63.97 million $ 7.72 million
10:26 PM $ 0.0851
-0.02%
$ 63.97 million $ 7.72 million
10:25 PM $ 0.0852
-0.01%
$ 63.97 million $ 7.72 million
10:24 PM $ 0.0852
+0.09%
$ 64.1 million $ 7.72 million
10:23 PM $ 0.0851
+0.02%
$ 64.1 million $ 7.72 million
10:22 PM $ 0.0851
+0.02%
$ 64.1 million $ 7.72 million
10:21 PM $ 0.0851
+0.03%
$ 64.1 million $ 7.72 million
10:20 PM $ 0.085
-0.02%
$ 64.1 million $ 7.72 million
10:19 PM $ 0.0851
-0.16%
$ 64.02 million $ 7.72 million
10:18 PM $ 0.0852
+0.03%
$ 64.02 million $ 7.72 million
10:17 PM $ 0.0852
-0.03%
$ 64.02 million $ 7.72 million
10:16 PM $ 0.0852
-0.02%
$ 64.02 million $ 7.72 million
10:15 PM $ 0.0852
-0.08%
$ 64.02 million $ 7.72 million
10:14 PM $ 0.0852
-0.14%
$ 64.13 million $ 7.71 million
10:13 PM $ 0.0853
+0.11%
$ 64.13 million $ 7.69 million
10:12 PM $ 0.0852
-0.03%
$ 64.13 million $ 7.68 million
10:11 PM $ 0.0853
-0.07%
$ 64.13 million $ 7.68 million
10:10 PM $ 0.0853
+0.03%
$ 64.13 million $ 7.67 million
10:09 PM $ 0.0853
+0.08%
$ 64.19 million $ 7.65 million
10:08 PM $ 0.0852
+0.01%
$ 64.19 million $ 7.65 million
10:07 PM $ 0.0852
-0.01%
$ 64.19 million $ 7.65 million
10:06 PM $ 0.0852
+0.04%
$ 64.19 million $ 7.64 million
10:05 PM $ 0.0852
-0.05%
$ 64.19 million $ 7.64 million
10:04 PM $ 0.0852
-0.29%
$ 64.15 million $ 7.6 million
10:03 PM $ 0.0855
-0.05%
$ 64.15 million $ 7.58 million
10:02 PM $ 0.0855
+0.02%
$ 64.15 million $ 7.57 million
10:01 PM $ 0.0855
-0.05%
$ 64.15 million $ 7.54 million
10:00 PM $ 0.0856
-0.07%
$ 64.15 million $ 7.51 million
9:59 PM $ 0.0857
-0.04%
$ 64.48 million $ 7.51 million
9:58 PM $ 0.0857
+0.03%
$ 64.48 million $ 7.51 million
9:57 PM $ 0.0857
+0.01%
$ 64.48 million $ 7.51 million
9:56 PM $ 0.0857
+0.01%
$ 64.48 million $ 7.51 million
9:55 PM $ 0.0857
-0.07%
$ 64.48 million $ 7.52 million
9:54 PM $ 0.0857
+0.05%
$ 64.51 million $ 7.51 million
9:53 PM $ 0.0857
+0.00%
$ 64.51 million $ 7.51 million
9:52 PM $ 0.0857
+0.00%
$ 64.51 million $ 7.51 million
9:51 PM $ 0.0857
-0.02%
$ 64.51 million $ 7.51 million
9:50 PM $ 0.0857
-0.04%
$ 64.51 million $ 7.51 million