ApeCoin Historical Data

APE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.325
-1.83%
$ 294.87 million $ 18.76 million
Nov 19, 2 PM $ 0.331
+0.87%
$ 299.68 million $ 19.33 million
Nov 19, 1 PM $ 0.328
-0.86%
$ 297.78 million $ 20.27 million
Nov 19, 12 PM $ 0.331
+0.71%
$ 300.38 million $ 20.45 million
Nov 19, 11 AM $ 0.328
-0.21%
$ 298.26 million $ 21.44 million
Nov 19, 10 AM $ 0.329
-0.35%
$ 298.96 million $ 21.5 million
Nov 19, 9 AM $ 0.33
-0.11%
$ 299.95 million $ 21.72 million
Nov 19, 8 AM $ 0.33
+0.14%
$ 300.23 million $ 22.64 million
Nov 19, 7 AM $ 0.33
+0.51%
$ 299.87 million $ 23.44 million
Nov 19, 6 AM $ 0.328
+1.03%
$ 298.33 million $ 23.78 million
Nov 19, 5 AM $ 0.325
-1.93%
$ 295.29 million $ 24.32 million
Nov 19, 4 AM $ 0.331
-0.67%
$ 301.11 million $ 24.13 million
Nov 19, 3 AM $ 0.334
-1.25%
$ 303.15 million $ 24.78 million
Nov 19, 2 AM $ 0.338
+0.35%
$ 307.17 million $ 25.95 million
Nov 19, 1 AM $ 0.337
+0.07%
$ 305.91 million $ 26.76 million
Nov 19, 12 AM $ 0.336
-0.21%
$ 305.92 million $ 27.23 million
Nov 18, 11 PM $ 0.337
-0.93%
$ 306.32 million $ 28.63 million
Nov 18, 10 PM $ 0.34
+1.53%
$ 309.18 million $ 29.37 million
Nov 18, 9 PM $ 0.335
-1.20%
$ 304.54 million $ 29.93 million
Nov 18, 8 PM $ 0.339
+0.01%
$ 308.26 million $ 31.31 million
Nov 18, 7 PM $ 0.339
-0.15%
$ 308.03 million $ 32.5 million
Nov 18, 6 PM $ 0.34
+0.03%
$ 308.68 million $ 33.89 million
Nov 18, 5 PM $ 0.34
-0.64%
$ 308.58 million $ 35.11 million
Nov 18, 4 PM $ 0.342
+1.44%
$ 310.56 million $ 35.51 million
Nov 18, 3 PM $ 0.337
+2.62%
$ 306.16 million $ 35.19 million
Nov 18, 2 PM $ 0.328
-0.50%
$ 298.38 million $ 34.82 million
Nov 18, 1 PM $ 0.33
-0.57%
$ 299.89 million $ 34.86 million
Nov 18, 12 PM $ 0.332
+0.32%
$ 301.62 million $ 35.37 million
Nov 18, 11 AM $ 0.331
-0.84%
$ 300.65 million $ 34.44 million
Nov 18, 10 AM $ 0.334
+0.02%
$ 303.2 million $ 33.83 million
Nov 18, 9 AM $ 0.334
-0.36%
$ 303.14 million $ 33.83 million
Nov 18, 8 AM $ 0.335
+0.83%
$ 304.22 million $ 32.88 million
Nov 18, 7 AM $ 0.332
+0.27%
$ 301.66 million $ 31.62 million
Nov 18, 6 AM $ 0.331
-1.44%
$ 300.83 million $ 31.13 million
Nov 18, 5 AM $ 0.336
-0.24%
$ 305.22 million $ 30.51 million
Nov 18, 4 AM $ 0.337
+1.10%
$ 305.95 million $ 29.91 million
Nov 18, 3 AM $ 0.333
+2.61%
$ 302.63 million $ 28.79 million
Nov 18, 2 AM $ 0.325
-0.25%
$ 294.96 million $ 27.53 million
Nov 18, 1 AM $ 0.325
+0.29%
$ 295.71 million $ 26.94 million
Nov 18, 12 AM $ 0.325
-1.07%
$ 294.93 million $ 26.65 million
Nov 17, 11 PM $ 0.328
-0.84%
$ 298.12 million $ 25.97 million
Nov 17, 10 PM $ 0.331
+0.34%
$ 300.66 million $ 26.14 million
Nov 17, 9 PM $ 0.33
-0.24%
$ 299.61 million $ 26.21 million
Nov 17, 8 PM $ 0.331
+0.27%
$ 300.32 million $ 25.71 million
Nov 17, 7 PM $ 0.33
-1.22%
$ 299.49 million $ 24.76 million
Nov 17, 6 PM $ 0.334
-1.20%
$ 303.19 million $ 23.9 million
Nov 17, 5 PM $ 0.338
-2.89%
$ 306.9 million $ 23.47 million
Nov 17, 4 PM $ 0.348
+1.12%
$ 316.03 million $ 24.16 million
Nov 17, 3 PM $ 0.344
-1.65%
$ 312.44 million $ 24.53 million
Nov 17, 2 PM $ 0.35
+2.37%
$ 317.65 million $ 23.73 million